Xtr.(IE) - MSCI World ETF - Kurs - IE00BJ0KDQ92

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,57EUR	13:45	17.732	2,44 Mio.
Xetra	137,62EUR	13:34	17.603	2,42 Mio.
Stuttgart	137,69EUR	13:15	4.569	629.105,61
Quotrix	137,37EUR	13:49	560	76.927,20
L&S	137,50EUR	13:53	123	16.912,50
Frankfurt	137,54EUR	10:14	35	4.813,90
Düsseldorf	137,78EUR	09:19
Hamburg	138,01EUR	08:08
München	138,04EUR	08:14
EUR-Fonds	138,69EUR	15.07.
USD-Fonds	158,19USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+0,75	+8,83	+22,42	+68,66	+74,03
Volatilität [%]	8,195	9,556	13,02	11,32	12,48	14,45
Sharpe-Ratio	3,872	0,7669	1,207	1,639	1,273	0,6950
Hoch	158,19	158,19	158,19	158,19	158,19	158,19
Tief	156,88	153,80	134,43	128,83	85,23	72,58
Hist. Kurs	157,35	157,02	145,35	129,22	93,79	90,90
∅-Preis	157,58	156,31	149,07	143,41	120,47	107,33
∅-Volumen
Max. Verlust [%]	-0,6397	-2,051	-8,867	-8,867	-16,53	-26,09
Max. Verlustperiode (Handelstage)	2	12	32	32	93	492
Max. Verlustperiode (Kalendertage)	4	16	48	48	129	713

Quotes

Geld (15.07.)158,19
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum15.07.2026
Rücknahmepreis158,19
Differenz abs.+0,6100
Differenz rel.+0,3871 %

Kursdaten Vortag

Vortag-Rücknahmepreis157,58

Stammdaten

WertpapiertypETF
ISINIE00BJ0KDQ92
WKNA1XB5U
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}