Xtr.(IE) - MSCI World ETF - Kurs - IE00BJ0KDQ92

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,37EUR	17:50	41.085	5,68 Mio.
Tradegate	138,75EUR	20:19	28.974	4,02 Mio.
Stuttgart	138,48EUR	19:30	2.900	401.589,10
Frankfurt	138,44EUR	19:28	2.263	313.278,41
Quotrix	138,66EUR	19:26	637	88.326,42
L&S	138,27EUR	20:19	167	23.091,09
München	138,08EUR	16:46	50	6.903,75
Düsseldorf	138,45EUR	19:46	1	138,45
Hamburg	137,51EUR	08:40
EUR-Fonds	138,41EUR	11.09.
USD-Fonds	160,45USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-1,87	+13,12	+18,81	+58,97	+73,77
Volatilität [%]	12,58	9,239	10,95	10,90	13,28	14,23
Sharpe-Ratio	-2,655	-2,455	2,130	1,464	1,093	0,7068
Hoch	139,77	141,88	142,03	142,03	142,03	142,03
Tief	137,02	137,02	117,25	115,48	80,55	72,00
Hist. Kurs	139,36	141,00	122,33	116,47	87,04	79,63
∅-Preis	138,47	139,01	133,04	127,28	111,24	98,80
∅-Volumen	7,30 Mio.	8,96 Mio.	9,10 Mio.	9,01 Mio.	7,23 Mio.	6,67 Mio.
Max. Verlust [%]	-1,475	-2,621	-4,401	-6,537	-21,64	-21,64
Max. Verlustperiode (Handelstage)	4	20	21	62	158	435
Max. Verlustperiode (Kalendertage)	4	28	29	90	225	617

Quotes

Geld (20:03)138,50
Brief (20:07)138,68
Spread (in %)0,1800 (0,13 %)
Geld Stk.3.885
Brief Stk.4.535

Kursdaten

Eröffnungskurs138,12
Tageshoch138,54
Tagestief137,89
Kurs (17:50)138,37
Umsatz EUR5,68 Mio.
Gehand. Stk.41.085

Kursdaten Vortag

Vortag-Eröffnung137,91
Vortag-Hoch138,89
Vortag-Tief137,73
Vortag-Schlusskurs138,65

Stammdaten

WertpapiertypETF
ISINIE00BJ0KDQ92
WKNA1XB5U
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}