Xtr.(IE) - MSCI World ETF - Kurs - IE00BJ0KDQ92

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,37EUR	17:50	41.085	5,68 Mio.
Tradegate	138,75EUR	20:19	28.974	4,02 Mio.
Stuttgart	138,48EUR	19:30	2.900	401.589,10
Frankfurt	138,44EUR	19:28	2.263	313.278,41
Quotrix	138,66EUR	19:26	637	88.326,42
L&S	138,27EUR	20:19	167	23.091,09
München	138,08EUR	16:46	50	6.903,75
Düsseldorf	138,45EUR	19:46	1	138,45
Hamburg	137,51EUR	08:40
EUR-Fonds	138,41EUR	11.09.
USD-Fonds	160,45USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-1,84	+13,38	+19,20	+58,54	+73,69
Volatilität [%]	11,77	8,651	12,43	11,86	15,08	15,67
Sharpe-Ratio	-4,877	-3,353	1,847	1,340	0,9416	0,6407
Hoch	139,79	141,95	142,14	142,14	142,14	142,14
Tief	137,00	137,00	116,72	114,98	80,39	71,92
Hist. Kurs	139,45	141,26	122,30	116,33	87,46	79,83
∅-Preis	138,38	138,97	133,04	127,28	110,99	98,74
∅-Volumen	127,66 Tsd.	249,92 Tsd.	274,22 Tsd.	293,33 Tsd.	264,11 Tsd.	241,17 Tsd.
Max. Verlust [%]	-1,728	-2,987	-4,872	-6,864	-21,32	-21,32
Max. Verlustperiode (Handelstage)	4	20	21	60	158	435
Max. Verlustperiode (Kalendertage)	4	28	29	88	225	617

Quotes

Geld (20:22)138,38
Brief (20:22)138,66
Spread (in %)0,2850 (0,21 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs137,92
Tageshoch138,74
Tagestief137,92
Kurs (19:26)138,66
Umsatz EUR88.326,42
Gehand. Stk.637

Kursdaten Vortag

Vortag-Eröffnung137,52
Vortag-Hoch138,78
Vortag-Tief137,31
Vortag-Schlusskurs138,21

Stammdaten

WertpapiertypETF
ISINIE00BJ0KDQ92
WKNA1XB5U
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}