Xtr.(IE) - MSCI World ETF - Kurs - IE00BJ0KDQ92

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,48EUR	14:21	21.819	3,00 Mio.
Tradegate	137,42EUR	14:42	20.475	2,81 Mio.
Stuttgart	137,56EUR	14:01	4.589	631.276,61
Quotrix	137,44EUR	14:30	578	79.437,43
L&S	137,36EUR	14:41	123	16.894,66
Frankfurt	137,54EUR	10:14	35	4.813,90
München	137,46EUR	14:06	30	4.123,80
Düsseldorf	137,78EUR	09:19
Hamburg	138,01EUR	08:08
EUR-Fonds	138,69EUR	15.07.
USD-Fonds	158,19USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+1,80	+9,62	+24,60	+64,35	+78,49
Volatilität [%]	2,316	9,027	12,71	11,78	15,02	15,64
Sharpe-Ratio	8,584	2,829	1,435	1,792	1,039	0,6862
Hoch	138,51	138,51	138,51	138,51	138,51	138,51
Tief	136,68	134,16	116,72	110,30	80,39	71,92
Hist. Kurs	137,62	135,00	125,37	110,30	83,62	77,00
∅-Preis	137,95	136,77	128,13	123,15	107,96	96,78
∅-Volumen	281,18 Tsd.	236,13 Tsd.	284,12 Tsd.	282,39 Tsd.	264,91 Tsd.	240,77 Tsd.
Max. Verlust [%]	-0,1194	-1,282	-6,864	-6,864	-21,32	-21,32
Max. Verlustperiode (Handelstage)	2	6	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	8	88	88	225	617

Quotes

Geld (14:44)137,38
Brief (14:44)137,42
Spread (in %)0,0400 (0,03 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs138,25
Tageshoch138,25
Tagestief137,37
Kurs (14:30)137,44
Umsatz EUR79.437,43
Gehand. Stk.578

Kursdaten Vortag

Vortag-Eröffnung138,17
Vortag-Hoch138,51
Vortag-Tief137,66
Vortag-Schlusskurs138,10

Stammdaten

WertpapiertypETF
ISINIE00BJ0KDQ92
WKNA1XB5U
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}