Xtr.(IE) - MSCI World ETF - Kurs - IE00BJ0KDQ92

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,37EUR	17:50	41.085	5,68 Mio.
Tradegate	138,75EUR	20:19	28.974	4,02 Mio.
Stuttgart	138,48EUR	19:30	2.900	401.589,10
Frankfurt	138,44EUR	19:28	2.263	313.278,41
Quotrix	138,66EUR	19:26	637	88.326,42
L&S	138,27EUR	20:19	167	23.091,09
München	138,08EUR	16:46	50	6.903,75
Düsseldorf	138,45EUR	19:46	1	138,45
Hamburg	137,51EUR	08:40
EUR-Fonds	138,41EUR	11.09.
USD-Fonds	160,45USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-1,85	+13,49	+19,03	+58,49	+74,46
Volatilität [%]	12,40	8,585	11,81	12,04	14,38	15,32
Sharpe-Ratio	-3,606	-3,010	1,997	1,333	0,9901	0,6627
Hoch	139,79	141,84	142,01	142,01	142,01	142,01
Tief	137,02	137,02	116,55	114,91	80,24	71,63
Hist. Kurs	139,35	141,08	122,02	116,34	87,37	79,38
∅-Preis	138,24	138,83	132,95	127,22	110,93	98,69
∅-Volumen	384,77 Tsd.	328,20 Tsd.	449,10 Tsd.	518,73 Tsd.	560,34 Tsd.	561,59 Tsd.
Max. Verlust [%]	-1,671	-2,881	-4,975	-7,032	-21,33	-21,33
Max. Verlustperiode (Handelstage)	4	20	21	60	159	435
Max. Verlustperiode (Kalendertage)	4	28	29	88	226	617

Quotes

Geld (19:54)138,50
Brief (19:54)138,71
Spread (in %)0,2070 (0,15 %)
Geld Stk.2.528
Brief Stk.2.524

Kursdaten

Eröffnungskurs138,08
Tageshoch138,52
Tagestief137,87
Kurs (19:30)138,48
Umsatz EUR401.589,10
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung137,59
Vortag-Hoch138,65
Vortag-Tief137,59
Vortag-Schlusskurs138,39

Stammdaten

WertpapiertypETF
ISINIE00BJ0KDQ92
WKNA1XB5U
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}