Xtr.(IE) - MSCI World
Registered Shares 1C o.N.
ISIN: IE00BJ0KDQ92WKN: A1XB5USymbol: XDWDWährung: EUR
137,51 EUR
+0,38 %
+0,52
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 138,37EUR | 17:50 | 41.085 | 5,68 Mio. |
| Tradegate | 138,75EUR | 20:19 | 28.974 | 4,02 Mio. |
| Stuttgart | 138,48EUR | 19:30 | 2.900 | 401.589,10 |
| Frankfurt | 138,44EUR | 19:28 | 2.263 | 313.278,41 |
| Quotrix | 138,66EUR | 19:26 | 637 | 88.326,42 |
| L&S | 138,27EUR | 20:19 | 167 | 23.091,09 |
| München | 138,08EUR | 16:46 | 50 | 6.903,75 |
| Düsseldorf | 138,45EUR | 19:46 | 1 | 138,45 |
| Hamburg | 137,51EUR | 08:40 | ||
| EUR-Fonds | 138,41EUR | 11.09. | ||
| USD-Fonds | 160,45USD | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -2,90 | +12,72 | |||
| Volatilität [%] | 3,148 | 7,822 | 12,66 | |||
| Sharpe-Ratio | -28,07 | -5,549 | 1,713 | |||
| Hoch | 139,82 | 141,62 | 141,62 | |||
| Tief | 136,99 | 136,99 | 116,93 | |||
| Hist. Kurs | 138,88 | 141,62 | 121,99 | |||
| ∅-Preis | 138,04 | 138,73 | 132,87 | |||
| ∅-Volumen | 2,24 Tsd. | 4,50 Tsd. | 4,02 Tsd. | |||
| Max. Verlust [%] | -1,364 | -3,269 | -4,978 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 28 |
Quotes
- Geld (20:07)137,77
- Brief (20:07)139,26
- Spread (in %)1,495 (1,09 %)
- Geld Stk.380
- Brief Stk.370
Kursdaten
- Eröffnungskurs137,51
- Tageshoch137,51
- Tagestief137,51
- Kurs (08:40)137,51
Kursdaten Vortag
- Vortag-Eröffnung136,99
- Vortag-Hoch136,99
- Vortag-Tief136,99
- Vortag-Schlusskurs136,99
Stammdaten
- WertpapiertypETF
- ISINIE00BJ0KDQ92
- WKNA1XB5U
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ0KDQ92%2Fxtr-ie-msci-world%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World","params":{"isin":"IE00BJ0KDQ92","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}