Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,99EUR	02.10.	14.565	975.709,35
Tradegate	67,72EUR	02.10.	4.046	273.995,12
Stuttgart	67,19EUR	02.10.	519	34.871,61
Quotrix	66,73EUR	02.10.	153	10.209,69
L&S	67,10EUR	02.10.	2	134,20
Frankfurt	66,89EUR	02.10.
Hamburg	66,67EUR	02.10.
Hannover	66,67EUR	02.10.
München	66,90EUR	02.10.
Düsseldorf	67,14EUR	02.10.
EUR-Fonds	66,83EUR	01.10.
USD-Fonds	75,51USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+0,82	+6,66	+47,76	+49,03	+160,51
Volatilität [%]	24,01	23,66	24,98	23,35	23,36	26,40
Sharpe-Ratio	5,392	0,4424	0,5521	1,699	0,5968	0,7731
Hoch	67,72	69,18	69,18	69,18	69,18	69,18
Tief	65,41	65,10	56,01	43,65	38,50	25,44
Hist. Kurs	66,01	67,17	63,49	45,83	45,44	26,00
∅-Preis	66,65	67,12	62,22	56,76	49,22	44,99
∅-Volumen	288,80 Tsd.	365,38 Tsd.	611,07 Tsd.	593,26 Tsd.	287,57 Tsd.	255,01 Tsd.
Max. Verlust [%]	-2,092	-5,113	-13,05	-15,02	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	13	62	97	295	355
Max. Verlustperiode (Kalendertage)	2	17	86	140	432	506

Quotes

Geld (02.10.)67,12
Brief (02.10.)67,81
Spread (in %)0,6900 (1,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,38
Tageshoch67,72
Tagestief66,32
Kurs (02.10.2026)67,72
Umsatz EUR273.995,12
Gehand. Stk.4.046

Kursdaten Vortag

Vortag-Eröffnung66,10
Vortag-Hoch67,38
Vortag-Tief65,41
Vortag-Schlusskurs67,38

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}