Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,17EUR	26.06.	14.523	830.279,91
Tradegate	57,02EUR	26.06.	2.330	132.856,60
Stuttgart	57,11EUR	26.06.	836	47.743,96
L&S	56,98EUR	26.06.	16	911,68
Quotrix	57,44EUR	26.06.	14	804,16
Düsseldorf	57,14EUR	26.06.
Frankfurt	57,12EUR	26.06.
Hamburg	57,13EUR	26.06.
München	57,34EUR	26.06.
EUR-Fonds	57,87EUR	25.06.
USD-Fonds	65,64USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-7,00	+23,14	+31,25	+44,45	+128,40
Volatilität [%]	26,66	23,49	25,90	21,79	22,95	26,74
Sharpe-Ratio	3,481	-2,714	1,812	1,338	0,5818	0,6822
Hoch	58,77	62,50	67,26	67,26	67,26	67,26
Tief	56,85	56,48	45,81	42,51	38,40	21,78
Hist. Kurs	57,11	61,31	46,31	43,45	39,48	24,97
∅-Preis	57,86	59,69	57,50	51,38	47,27	42,77
∅-Volumen	300,45 Tsd.	468,62 Tsd.	873,44 Tsd.	501,80 Tsd.	258,81 Tsd.	234,58 Tsd.
Max. Verlust [%]	-2,094	-8,537	-14,09	-14,09	-22,33	-22,33
Max. Verlustperiode (Handelstage)	2	15	60	60	295	355
Max. Verlustperiode (Kalendertage)	2	21	87	87	432	506

Quotes

Geld (26.06.)57,02
Brief (26.06.)57,57
Spread (in %)0,5500 (0,96 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,79
Tageshoch57,81
Tagestief57,02
Kurs (26.06.2026)57,02
Umsatz EUR132.856,60
Gehand. Stk.2.330

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,95
Vortag-Tief56,85
Vortag-Schlusskurs57,95

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}