Xtrackers MSCI World Energy UCITS ETF 1C ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,23EUR	17:50	28.319	1,71 Mio.
Tradegate	60,05EUR	20:40	6.904	414.585,20
Stuttgart	60,12EUR	20:30	800	48.096,00
Quotrix	60,25EUR	17:26	611	36.812,75
L&S	60,16EUR	21:58	172	10.347,52
Frankfurt	60,11EUR	19:41
Hamburg	59,83EUR	08:13
Düsseldorf	60,11EUR	19:47
EUR-Fonds	59,76EUR	11.05.
USD-Fonds	70,31USD	11.05.
München	59,09EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-0,99	+27,33	+37,08	+54,17	+154,56
Volatilität [%]	45,83	27,54	24,46	21,12	22,81	26,78
Sharpe-Ratio	-7,716	-0,9802	2,007	1,443	0,6383	0,7407
Hoch	62,86	65,10	67,26	67,26	67,26	67,26
Tief	57,98	56,14	44,99	41,64	38,25	21,78
Hist. Kurs	62,75	60,65	47,16	43,81	38,95	23,59
∅-Preis	59,70	59,80	54,19	49,18	46,39	41,85
∅-Volumen	759,79 Tsd.	1,01 Mio.	805,91 Tsd.	449,38 Tsd.	240,91 Tsd.	223,10 Tsd.
Max. Verlust [%]	-6,996	-6,996	-12,50	-12,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	4	12	30	48	295	355
Max. Verlustperiode (Kalendertage)	6	18	49	68	432	506

Quotes

Geld (20:40)60,06
Brief (20:40)60,47
Spread (in %)0,4100 (0,68 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,60
Tageshoch60,60
Tagestief59,60
Kurs (20:40)60,05
Umsatz EUR414.585,20
Gehand. Stk.6.904

Kursdaten Vortag

Vortag-Eröffnung59,42
Vortag-Hoch59,72
Vortag-Tief58,53
Vortag-Schlusskurs59,30

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtrackers-msci-world-energy-ucits-etf-1c%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI World Energy UCITS ETF 1C","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}