UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN940Z87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	96,02EUR	12.06.	500	48.010,00
Xetra	97,06EUR	12.06.	218	21.159,08
L&S	96,57EUR	12.06.	119	11.491,83
Stuttgart	96,60EUR	12.06.	38	3.670,80
Düsseldorf	94,99EUR	12.06.
Frankfurt	96,43EUR	12.06.
Hamburg	95,67EUR	12.06.
München	94,36EUR	12.06.
Tradegate	94,48EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,22	+11,61	-20,07	-22,87	-21,97
Volatilität [%]	12,67	21,81	51,98	37,22	24,04
Sharpe-Ratio	8,524	5,708	-0,6549	-0,5544	-0,2997
Hoch	94,48	94,48	126,76	126,76	138,72
Tief	92,43	84,63	74,97	74,97	74,97
Hist. Kurs	92,43	84,65	118,20	122,50	121,08
∅-Preis	93,27	89,76	103,20	112,96	120,72
∅-Volumen	125,67	11,10 Tsd.	24,94 Tsd.	12,74 Tsd.	6,49 Tsd.
Max. Verlust [%]		-2,358	-39,08	-39,08	-44,51
Max. Verlustperiode (Handelstage)		4	100	100	381
Max. Verlustperiode (Kalendertage)		6	143	143	555

Quotes

Geld (12.06.)96,51
Brief (12.06.)97,61
Spread (in %)1,100 (1,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs94,48
Tageshoch94,48
Tagestief94,48
Kurs (12.06.2026)94,48

Kursdaten Vortag

Vortag-Eröffnung94,48
Vortag-Hoch94,48
Vortag-Tief94,48
Vortag-Schlusskurs94,48

Stammdaten

WertpapiertypETF
ISINIE00BN940Z87
WKNA2QG32
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}