UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN940Z87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,95EUR	09.03.	5.072	446.082,40
Tradegate	89,37EUR	09.03.	2.685	239.968,65
Hamburg	94,74EUR	09.03.	300	28.422,00
L&S	94,81EUR	09.03.
Quotrix	95,43EUR	09.03.
Stuttgart	94,81EUR	09.03.
Düsseldorf	86,48EUR	09.03.
Frankfurt	86,55EUR	09.03.
München	98,69EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,25	-13,34	-19,00	-20,86	-15,24	+23,27
Volatilität [%]	51,56	31,20	33,21	23,92	15,74	19,45
Sharpe-Ratio	-14,81	-3,652	-0,8285	-0,6925	-0,2730	0,2646
Hoch	117,84	118,34	127,74	127,78	138,62	138,62
Tief	98,69	98,69	98,69	98,69	98,69	70,00
Hist. Kurs	117,84	113,88	121,84	124,70	116,44	80,06
∅-Preis	109,87	115,47	121,42	122,09	123,05	109,29
∅-Volumen			29,29	73,64	110,36	67,28
Max. Verlust [%]	-11,32	-11,70	-22,52	-22,55	-28,60	-28,60
Max. Verlustperiode (Handelstage)	4	9	52	204	311	311
Max. Verlustperiode (Kalendertage)	4	11	79	291	452	452

Quotes

Geld (09.03.)86,41
Brief (09.03.)89,12
Spread (in %)2,710 (3,14 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs98,69
Tageshoch98,69
Tagestief98,69
Kurs (09.03.2026)98,69

Kursdaten Vortag

Vortag-Eröffnung104,50
Vortag-Hoch104,50
Vortag-Tief104,50
Vortag-Schlusskurs104,50

Stammdaten

WertpapiertypETF
ISINIE00BN940Z87
WKNA2QG32
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}