UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN940Z87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,95EUR	23.06.	1.020	101.949,00
Tradegate	98,85EUR	23.06.	2	197,70
L&S	98,98EUR	23.06.	1	98,98
Quotrix	98,88EUR	23.06.
Stuttgart	98,94EUR	23.06.
Düsseldorf	98,86EUR	23.06.
Frankfurt	98,94EUR	23.06.
Hamburg	97,86EUR	23.06.
München	97,82EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+12,99	-19,44	-14,78	-16,22	+23,83
Volatilität [%]	20,76	23,49	46,62	33,89	22,49	24,03
Sharpe-Ratio	0,5689	5,715	-0,7995	-0,3813	-0,2472	0,2245
Hoch	100,38	100,38	127,46	128,92	139,72	139,72
Tief	95,62	86,19	73,87	73,87	73,87	70,48
Hist. Kurs	97,79	87,60	122,86	116,14	118,14	79,93
∅-Preis	97,44	93,18	101,04	111,60	119,31	111,90
∅-Volumen	6,27 Tsd.	2,89 Tsd.	1,19 Tsd.	696,04	867,90	1,02 Tsd.
Max. Verlust [%]	-1,176	-2,896	-40,80	-41,00	-45,53	-45,53
Max. Verlustperiode (Handelstage)	1	4	114	171	389	389
Max. Verlustperiode (Kalendertage)	1	6	165	251	567	567

Quotes

Geld (23.06.)98,98
Brief (23.06.)100,88
Spread (in %)1,900 (1,92 %)
Geld Stk.1.531
Brief Stk.1.531

Kursdaten

Eröffnungskurs98,07
Tageshoch100,38
Tagestief97,93
Kurs (23.06.2026)98,98
Umsatz EUR98,98
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung96,92
Vortag-Hoch97,98
Vortag-Tief96,91
Vortag-Schlusskurs97,98

Stammdaten

WertpapiertypETF
ISINIE00BN940Z87
WKNA2QG32
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}