UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN940Z87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,95EUR	23.06.	1.020	101.949,00
Tradegate	98,85EUR	23.06.	2	197,70
L&S	98,98EUR	23.06.	1	98,98
Quotrix	98,88EUR	23.06.
Stuttgart	98,94EUR	23.06.
Düsseldorf	98,86EUR	23.06.
Frankfurt	98,94EUR	23.06.
Hamburg	97,86EUR	23.06.
München	97,82EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+13,34	-20,71	-15,12	-15,63	+21,61
Volatilität [%]	20,75	21,77	49,78	35,76	23,48	25,31
Sharpe-Ratio	3,208	6,339	-0,7762	-0,3509	-0,2222	0,2034
Hoch	98,88	98,88	126,88	128,28	139,42	139,42
Tief	96,85	87,24	75,77	75,77	75,77	75,32
Hist. Kurs	96,85	87,24	124,70	116,50	117,20	81,31
∅-Preis	97,87	93,43	101,95	112,53	120,37	110,79
∅-Volumen		2,65 Tsd.	2,04 Tsd.	1,99 Tsd.	844,84	655,43
Max. Verlust [%]	-0,9010	-2,312	-39,70	-40,36	-45,12	-45,12
Max. Verlustperiode (Handelstage)	1	4	112	170	380	380
Max. Verlustperiode (Kalendertage)	3	4	161	250	564	564

Quotes

Geld (23.06.)98,83
Brief (23.06.)100,88
Spread (in %)2,050 (2,07 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs98,88
Tageshoch98,88
Tagestief98,88
Kurs (23.06.2026)98,88

Kursdaten Vortag

Vortag-Eröffnung97,89
Vortag-Hoch97,89
Vortag-Tief97,89
Vortag-Schlusskurs97,89

Stammdaten

WertpapiertypETF
ISINIE00BN940Z87
WKNA2QG32
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}