UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN940Z87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,95EUR	23.06.	1.020	101.949,00
Tradegate	98,85EUR	23.06.	2	197,70
L&S	98,98EUR	23.06.	1	98,98
Quotrix	98,88EUR	23.06.
Stuttgart	98,94EUR	23.06.
Düsseldorf	98,86EUR	23.06.
Frankfurt	98,94EUR	23.06.
Hamburg	97,86EUR	23.06.
München	97,82EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+14,52	-19,00	-15,05	-15,44	+24,97
Volatilität [%]	26,56	24,94	49,39	35,56	23,04	22,43
Sharpe-Ratio	2,753	6,534	-0,6571	-0,3242	-0,2073	0,2188
Hoch	100,58	100,58	127,14	128,92	142,50	142,50
Tief	96,53	87,28	75,76	75,76	75,76	74,10
Hist. Kurs	98,84	87,28	123,40	117,66	118,20	79,98
∅-Preis	98,61	93,96	101,64	112,42	120,47	109,89
∅-Volumen	28,37 Tsd.	171,06 Tsd.	141,93 Tsd.	102,05 Tsd.	99,91 Tsd.	72,78 Tsd.
Max. Verlust [%]	-1,346	-2,206	-40,41	-40,95	-45,73	-45,73
Max. Verlustperiode (Handelstage)	3	3	113	171	389	389
Max. Verlustperiode (Kalendertage)	3	3	164	251	567	567

Kursdaten

Eröffnungskurs99,18
Tageshoch100,58
Tagestief97,97
Kurs (23.06.2026)99,95
Umsatz EUR101.949,00
Gehand. Stk.1.020

Kursdaten Vortag

Vortag-Eröffnung99,99
Vortag-Hoch99,99
Vortag-Tief99,99
Vortag-Schlusskurs99,99

Stammdaten

WertpapiertypETF
ISINIE00BN940Z87
WKNA2QG32
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}