UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN940Z87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	99,95EUR	23.06.	1.020	101.949,00
Tradegate	98,85EUR	23.06.	2	197,70
L&S	98,98EUR	23.06.	1	98,98
Quotrix	98,88EUR	23.06.
Stuttgart	98,94EUR	23.06.
Düsseldorf	98,86EUR	23.06.
Frankfurt	98,94EUR	23.06.
Hamburg	97,86EUR	23.06.
München	97,82EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,82	+14,83	-19,99	-15,92	-16,37
Volatilität [%]	16,95	21,40	52,15	37,14	24,04
Sharpe-Ratio	13,57	8,175	-0,6184	-0,3034	-0,1936
Hoch	101,02	101,02	126,76	126,76	138,72
Tief	96,14	86,09	74,97	74,97	74,97
Hist. Kurs	96,14	86,09	123,54	117,56	118,20
∅-Preis	98,65	93,18	101,88	112,48	120,57
∅-Volumen	9,96 Tsd.	11,39 Tsd.	24,99 Tsd.	12,90 Tsd.	6,56 Tsd.
Max. Verlust [%]		-2,358	-39,08	-39,08	-44,51
Max. Verlustperiode (Handelstage)		4	106	106	387
Max. Verlustperiode (Kalendertage)		6	153	153	565

Quotes

Geld (23.06.)98,85
Brief (23.06.)101,00
Spread (in %)2,150 (2,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs101,02
Tageshoch101,02
Tagestief98,85
Kurs (23.06.2026)98,85
Umsatz EUR197,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung99,76
Vortag-Hoch99,76
Vortag-Tief99,76
Vortag-Schlusskurs99,76

Stammdaten

WertpapiertypETF
ISINIE00BN940Z87
WKNA2QG32
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}