UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN940Z87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	100,32EUR	10.07.	144	14.446,08
L&S	99,66EUR	10.07.
Quotrix	98,50EUR	10.07.
Stuttgart	99,67EUR	10.07.
Düsseldorf	99,24EUR	10.07.
Frankfurt	99,67EUR	10.07.
Hamburg	98,50EUR	10.07.
München	98,00EUR	10.07.
Tradegate	96,17EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,27	+1,79	-23,57	-19,06	-17,66
Volatilität [%]	40,51	27,86	51,80	37,76	24,33
Sharpe-Ratio	-8,049	0,8311	-0,7936	-0,4159	-0,2212
Hoch	102,61	102,61	126,76	126,76	138,72
Tief	96,17	94,48	74,97	74,97	74,97
Hist. Kurs	102,61	94,48	125,83	118,82	116,80
∅-Preis	98,87	98,59	100,21	111,39	120,23
∅-Volumen	1,14 Tsd.	2,63 Tsd.	23,82 Tsd.	12,81 Tsd.	6,51 Tsd.
Max. Verlust [%]	-6,272	-6,272	-39,08	-39,08	-44,51
Max. Verlustperiode (Handelstage)	5	5	120	120	401
Max. Verlustperiode (Kalendertage)	7	7	171	171	583

Quotes

Geld (10.07.)99,46
Brief (10.07.)100,88
Spread (in %)1,416 (1,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs96,17
Tageshoch96,17
Tagestief96,17
Kurs (10.07.2026)96,17

Kursdaten Vortag

Vortag-Eröffnung96,17
Vortag-Hoch96,17
Vortag-Tief96,17
Vortag-Schlusskurs96,17

Stammdaten

WertpapiertypETF
ISINIE00BN940Z87
WKNA2QG32
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN940Z87%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN940Z87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}