iShsIV-Edge MSCI Eu.Si.F.U.ETF ETF - Kurs - IE00BQN1KC32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,464EUR	12.05.	11.372	107.624,61
München	9,444EUR	12.05.
Düsseldorf	9,452EUR	12.05.
Frankfurt	9,458EUR	12.05.
Tradegate	9,365EUR	12.05.
CHF-Fonds	8,863CHF	12.05.
EUR-Fonds	9,456EUR	12.05.
GBP-Fonds	7,959GBP	12.05.
JPY-Fonds	1.557,40JPY	12.05.
USD-Fonds	10,51USD	12.05.
Lang & Schwarz	9,455EUR	12.05.
Quotrix	9,440EUR	12.05.
Stuttgart	9,470EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+13,17	+10,44	+9,93	+28,38	+69,14
Volatilität [%]	8,505	12,06	19,34	16,29	16,20	16,51
Sharpe-Ratio	8,634	13,39	0,9254	0,4582	0,4391	0,5738
Hoch	9,365	9,365	9,365	9,365	9,365	9,365
Tief	9,155	8,139	7,710	7,710	6,178	5,425
Hist. Kurs	9,222	8,355	8,561	8,601	7,365	5,590
∅-Preis	9,249	8,876	8,848	8,731	7,940	7,785
∅-Volumen	157,37	3,66 Tsd.	590,72	300,65	202,70	242,38
Max. Verlust [%]	-0,4988	-0,8061	-14,99	-14,99	-20,05	-29,04
Max. Verlustperiode (Handelstage)	1	1	41	82	176	727
Max. Verlustperiode (Kalendertage)	1	1	62	123	247	1.037

Quotes

Geld (12.05.)9,455
Brief (12.05.)9,551
Spread (in %)0,0960 (1,02 %)
Geld Stk.536
Brief Stk.536

Kursdaten

Eröffnungskurs9,395
Tageshoch9,471
Tagestief9,363
Kurs (12.05.2025)9,455

Kursdaten Vortag

Vortag-Eröffnung9,299
Vortag-Hoch9,365
Vortag-Tief9,286
Vortag-Schlusskurs9,333

Stammdaten

WertpapiertypETF
ISINIE00BQN1KC32
WKNA12DPQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}