iShsIV-Edge MSCI Eu.Si.F.U.ETF ETF - Kurs - IE00BQN1KC32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,631EUR	30.06.	2.631	25.339,16
Tradegate	9,660EUR	30.06.	99	956,34
München	9,625EUR	30.06.
Düsseldorf	9,599EUR	30.06.
Frankfurt	9,585EUR	30.06.
CHF-Fonds	8,975CHF	30.06.
EUR-Fonds	9,605EUR	30.06.
GBP-Fonds	8,228GBP	30.06.
JPY-Fonds	1.628,67JPY	30.06.
USD-Fonds	11,28USD	30.06.
L&S	9,591EUR	30.06.
Quotrix	9,679EUR	30.06.
Stuttgart	9,605EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-0,40	+11,89	+14,21	+37,84	+57,98
Volatilität [%]	14,97	12,19	19,49	16,26	15,57	15,95
Sharpe-Ratio	7,589	-0,2344	1,189	0,7890	0,6340	0,5233
Hoch	9,679	9,751	9,766	9,766	9,766	9,766
Tief	9,391	9,355	7,710	7,710	6,178	5,916
Hist. Kurs	9,444	9,630	8,572	8,398	6,958	6,071
∅-Preis	9,531	9,570	9,103	8,863	8,038	7,884
∅-Volumen		2,20 Tsd.	1,03 Tsd.	525,93	247,64	285,98
Max. Verlust [%]	-0,9098	-3,253	-14,99	-14,99	-18,83	-29,04
Max. Verlustperiode (Handelstage)	2	13	41	82	122	727
Max. Verlustperiode (Kalendertage)	2	17	62	123	175	1.037

Quotes

Geld (30.06.)9,591
Brief (30.06.)9,673
Spread (in %)0,0820 (0,85 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs9,649
Tageshoch9,679
Tagestief9,579
Kurs (30.06.2025)9,591

Kursdaten Vortag

Vortag-Eröffnung9,548
Vortag-Hoch9,665
Vortag-Tief9,548
Vortag-Schlusskurs9,618

Stammdaten

WertpapiertypETF
ISINIE00BQN1KC32
WKNA12DPQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}