Xtr.(IE)-USD Corp.Bond U.ETF ETF - Kurs - IE00BZ036H21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F"},"main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,95EUR	12.06.	3.472	38.027,08
Tradegate	10,92EUR	12.06.	976	10.659,48
L&S	10,85EUR	12.06.
Quotrix	10,98EUR	12.06.
Stuttgart	10,88EUR	12.06.
München	11,01EUR	12.06.
Berlin	10,95EUR	12.06.
Düsseldorf	10,87EUR	12.06.
Frankfurt	10,87EUR	12.06.
CHF-Fonds	10,34CHF	11.06.
EUR-Fonds	11,04EUR	11.06.
USD-Fonds	12,62USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-3,42	-10,45	-6,48	-12,03	-23,91
Volatilität [%]	3,655	17,53	14,92	11,48	11,71	11,26
Sharpe-Ratio	-7,544	-2,174	-1,572	-0,6818	-0,4657	-0,5953
Hoch	11,09	11,53	12,39	12,39	13,47	16,42
Tief	10,79	10,79	10,67	10,67	10,67	10,67
Hist. Kurs	10,92	11,24	12,12	11,61	12,34	14,27
∅-Preis	10,91	10,99	11,58	11,69	11,79	12,53
∅-Volumen	32,78	1,98 Tsd.	6,27 Tsd.	5,73 Tsd.	7,64 Tsd.	11,91 Tsd.
Max. Verlust [%]	-0,4393	-4,250	-12,68	-12,68	-19,65	-27,14
Max. Verlustperiode (Handelstage)	3	16	84	84	731	1.255
Max. Verlustperiode (Kalendertage)	5	22	121	121	1.049	1.797

Quotes

Geld (12.06.)10,85
Brief (12.06.)11,06
Spread (in %)0,2005 (1,85 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs10,90
Tageshoch10,98
Tagestief10,85
Kurs (12.06.2025)10,85

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,02
Vortag-Tief10,79
Vortag-Schlusskurs10,88

Stammdaten

WertpapiertypETF
ISINIE00BZ036H21
WKNA14XH5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}