Xtr.(IE)-USD Corp.Bond U.ETF ETF - Kurs - IE00BZ036H21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,92EUR	13.06.	36.024	393.274,01
Quotrix	11,01EUR	13.06.	2	22,02
L&S	10,87EUR	13.06.
Stuttgart	10,87EUR	13.06.
München	11,01EUR	13.06.
Berlin	10,93EUR	13.06.
Düsseldorf	10,85EUR	13.06.
Frankfurt	10,85EUR	13.06.
Tradegate	10,92EUR	13.06.
CHF-Fonds	10,31CHF	12.06.
EUR-Fonds	10,94EUR	12.06.
USD-Fonds	12,68USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-3,04	-10,29	-7,53	-11,43	-24,06
Volatilität [%]	3,160	11,85	13,40	10,50	10,11	9,941
Sharpe-Ratio	-13,63	-2,782	-1,723	-0,8530	-0,5326	-0,6920
Hoch	11,06	11,36	12,38	12,38	13,46	14,82
Tief	10,92	10,86	10,75	10,75	10,75	10,75
Hist. Kurs	11,02	11,26	12,17	11,81	12,33	14,38
∅-Preis	10,99	11,06	11,67	11,80	11,89	12,62
∅-Volumen	71,41 Tsd.	114,62 Tsd.	189,73 Tsd.	165,86 Tsd.	108,17 Tsd.	142,78 Tsd.
Max. Verlust [%]	-0,6531	-3,786	-12,75	-12,75	-19,70	-27,05
Max. Verlustperiode (Handelstage)	4	19	85	85	728	1.251
Max. Verlustperiode (Kalendertage)	6	27	122	122	1.050	1.798

Kursdaten

Eröffnungskurs10,97
Tageshoch11,03
Tagestief10,92
Kurs (13.06.2025)10,92
Umsatz EUR393.274,01
Gehand. Stk.36.024

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch10,98
Vortag-Tief10,92
Vortag-Schlusskurs10,95

Stammdaten

WertpapiertypETF
ISINIE00BZ036H21
WKNA14XH5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}