Xtr.(IE)-USD Corp.Bond U.ETF ETF - Kurs - IE00BZ036H21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,92EUR	13.06.	36.024	393.274,01
Quotrix	11,01EUR	13.06.	2	22,02
L&S	10,87EUR	13.06.
Stuttgart	10,87EUR	13.06.
München	11,01EUR	13.06.
Berlin	10,93EUR	13.06.
Düsseldorf	10,85EUR	13.06.
Frankfurt	10,85EUR	13.06.
Tradegate	10,92EUR	13.06.
CHF-Fonds	10,31CHF	12.06.
EUR-Fonds	10,94EUR	12.06.
USD-Fonds	12,68USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-3,31	-10,43	-6,92	-12,49	-23,57
Volatilität [%]	15,42	13,46	19,68	15,87	13,84	12,88
Sharpe-Ratio	-4,414	-2,933	-1,168	-0,4977	-0,3915	-0,5170
Hoch	11,11	11,34	12,42	12,42	13,46	14,71
Tief	10,91	10,83	10,75	10,75	10,75	10,75
Hist. Kurs	11,04	11,29	12,19	11,73	12,48	14,29
∅-Preis	11,03	11,08	11,68	11,80	11,90	12,57
∅-Volumen	11,98 Tsd.	6,45 Tsd.	32,44 Tsd.	35,27 Tsd.	21,44 Tsd.	19,80 Tsd.
Max. Verlust [%]	-1,562	-4,483	-13,11	-13,33	-20,07	-26,90
Max. Verlustperiode (Handelstage)	1	19	90	123	728	1.224
Max. Verlustperiode (Kalendertage)	3	27	129	183	1.044	1.819

Quotes

Geld (13.06.)10,85
Brief (13.06.)11,01
Spread (in %)0,1661 (1,53 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,92
Tageshoch10,92
Tagestief10,92
Kurs (13.06.2025)10,92

Kursdaten Vortag

Vortag-Eröffnung10,91
Vortag-Hoch10,92
Vortag-Tief10,91
Vortag-Schlusskurs10,92

Stammdaten

WertpapiertypETF
ISINIE00BZ036H21
WKNA14XH5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}