Xtr.(IE)-USD Corp.Bond U.ETF ETF - Kurs - IE00BZ036H21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,92EUR	13.06.	36.024	393.274,01
Quotrix	11,01EUR	13.06.	2	22,02
L&S	10,87EUR	13.06.
Stuttgart	10,87EUR	13.06.
München	11,01EUR	13.06.
Berlin	10,93EUR	13.06.
Düsseldorf	10,85EUR	13.06.
Frankfurt	10,85EUR	13.06.
Tradegate	10,92EUR	13.06.
CHF-Fonds	10,31CHF	12.06.
EUR-Fonds	10,94EUR	12.06.
USD-Fonds	12,68USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+0,79	-0,47	-0,24	-1,32	-21,34
Volatilität [%]	2,274	9,562	7,478	7,148	8,874	8,390
Sharpe-Ratio	34,12	0,7862	-0,3578	-0,2759	-0,2296	-0,7662
Hoch	12,68	12,68	12,82	13,32	13,68	17,11
Tief	12,52	12,34	12,34	12,34	11,69	11,69
Hist. Kurs	12,52	12,58	12,74	12,71	12,85	16,12
∅-Preis	12,59	12,53	12,61	12,77	12,70	13,98
∅-Volumen
Max. Verlust [%]		-2,219	-3,744	-7,357	-14,55	-31,68
Max. Verlustperiode (Handelstage)		11	71	188	726	1.123
Max. Verlustperiode (Kalendertage)		15	101	269	1.046	1.624

Quotes

Geld (12.06.)12,68
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum12.06.2025
Rücknahmepreis12,68
Differenz abs.+0,0600
Differenz rel.+0,4754 %

Kursdaten Vortag

Vortag-Rücknahmepreis12,62

Stammdaten

WertpapiertypETF
ISINIE00BZ036H21
WKNA14XH5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ036H21%2Fxtr-ie-usd-corp-bond-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-USD Corp.Bond U.ETF","params":{"isin":"IE00BZ036H21","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}