iShs IV-iShs MSCI India UC.ETF ETF - Kurs - IE00BZCQB185

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,633EUR	17.06.	338.304	2,58 Mio.
Tradegate	7,575EUR	17.06.	68.732	520.644,90
Stuttgart	7,586EUR	17.06.	21.842	165.693,41
L&S	7,577EUR	17.06.	8.531	64.639,39
Quotrix	7,634EUR	17.06.	4.812	36.734,81
CHF-Fonds	7,038CHF	17.06.
EUR-Fonds	7,657EUR	17.06.
GBP-Fonds	6,625GBP	17.06.
JPY-Fonds	1.422,65JPY	17.06.
USD-Fonds	8,874USD	17.06.
Düsseldorf	7,532EUR	17.06.
Frankfurt	7,605EUR	17.06.
Hamburg	7,541EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+3,53	-7,06	-9,91	+11,36	+27,40
Volatilität [%]	19,93	21,59	22,01	18,35	19,24	18,74
Sharpe-Ratio	14,97	2,115	-0,6194	-0,5539	0,1862	0,2478
Hoch	7,669	7,669	8,505	8,714	9,686	9,686
Tief	7,158	7,158	6,887	6,887	6,713	5,701
Hist. Kurs	7,256	7,317	8,150	8,408	6,802	5,946
∅-Preis	7,423	7,346	7,705	8,023	8,231	7,626
∅-Volumen	717,54 Tsd.	752,45 Tsd.	1,02 Mio.	869,61 Tsd.	938,04 Tsd.	639,01 Tsd.
Max. Verlust [%]		-3,814	-17,71	-19,06	-27,46	-27,46
Max. Verlustperiode (Handelstage)		14	113	161	435	435
Max. Verlustperiode (Kalendertage)		18	162	237	631	631

Quotes

Geld (17.06.)7,575
Brief (17.06.)7,670
Spread (in %)0,0950 (1,25 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs7,493
Tageshoch7,669
Tagestief7,493
Kurs (17.06.2026)7,575
Umsatz EUR520.644,90
Gehand. Stk.68.732

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,614
Vortag-Tief7,517
Vortag-Schlusskurs7,614

Stammdaten

WertpapiertypETF
ISINIE00BZCQB185
WKNA2AFCY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}