iShs IV-iShs MSCI India UC.ETF ETF - Kurs - IE00BZCQB185

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,563EUR	12:45	103.896	889.661,45
Tradegate	8,564EUR	12:34	23.653	202.564,29
L&S	8,566EUR	13:01	4.408	37.758,93
Stuttgart	8,561EUR	12:30	2.104	18.012,34
Frankfurt	8,557EUR	12:19	35	299,50
Quotrix	8,586EUR	07:27
Berlin	8,562EUR	11:58
Düsseldorf	8,555EUR	12:17
CHF-Fonds	8,025CHF	08.07.
EUR-Fonds	8,600EUR	08.07.
GBP-Fonds	7,425GBP	08.07.
JPY-Fonds	1.477,39JPY	08.07.
USD-Fonds	10,06USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+2,86	-0,04	-10,17	+59,87	+188,73
Volatilität [%]	9,816	13,58	20,21	20,28	18,51	19,46
Sharpe-Ratio	13,66	2,404	-0,0024	-0,5555	0,8777	1,142
Hoch	1.477,39	1.477,39	1.478,02	1.644,74	1.644,74	1.644,74
Tief	1.445,73	1.399,52	1.252,94	1.252,94	855,27	503,59
Hist. Kurs	1.445,73	1.436,30	1.478,02	1.644,74	924,11	511,68
∅-Preis	1.460,34	1.435,36	1.376,28	1.448,09	1.233,75	1.044,45
∅-Volumen
Max. Verlust [%]	-0,2409	-2,881	-15,23	-23,82	-23,82	-23,82
Max. Verlustperiode (Handelstage)	1	10	116	238	238	238
Max. Verlustperiode (Kalendertage)	1	14	180	364	364	364

Quotes

Geld (08.07.)1.477,39
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum08.07.2025
Rücknahmepreis1.477,39
Differenz abs.+15,83
Differenz rel.+1,083 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.461,57

Stammdaten

WertpapiertypETF
ISINIE00BZCQB185
WKNA2AFCY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}