iShs IV-iShs MSCI India UC.ETF ETF - Kurs - IE00BZCQB185

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,791EUR	17:50	223.244	1,74 Mio.
Tradegate	7,750EUR	19:46	63.957	495.666,75
Quotrix	7,753EUR	18:53	3.275	25.391,08
Stuttgart	7,760EUR	19:31	2.409	18.693,84
L&S	7,741EUR	19:40	929	7.191,39
Düsseldorf	7,732EUR	09:12
Frankfurt	7,754EUR	19:23
Hamburg	7,695EUR	08:11
CHF-Fonds	7,114CHF	23.06.
EUR-Fonds	7,720EUR	23.06.
GBP-Fonds	6,656GBP	23.06.
JPY-Fonds	1.419,61JPY	23.06.
USD-Fonds	8,787USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+3,48	-6,97	-0,19	+35,00	+81,81
Volatilität [%]	12,78	17,55	21,51	17,93	18,33	19,34
Sharpe-Ratio	-1,158	2,410	-0,7262	-0,0330	0,5603	0,6467
Hoch	1.434,97	1.434,97	1.545,35	1.565,74	1.644,74	1.644,74
Tief	1.419,61	1.344,91	1.276,97	1.276,97	1.050,75	763,16
Hist. Kurs	1.422,65	1.371,93	1.525,95	1.422,37	1.051,58	780,83
∅-Preis	1.428,90	1.387,20	1.422,52	1.441,82	1.382,33	1.199,23
∅-Volumen
Max. Verlust [%]	-1,070	-3,432	-17,37	-18,44	-23,82	-23,82
Max. Verlustperiode (Handelstage)	3	11	110	138	466	466
Max. Verlustperiode (Kalendertage)	5	16	172	215	714	714

Quotes

Geld (23.06.)1.419,61
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum23.06.2026
Rücknahmepreis1.419,61
Differenz abs.-15,35
Differenz rel.-1,070 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.434,97

Stammdaten

WertpapiertypETF
ISINIE00BZCQB185
WKNA2AFCY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}