iShs IV-iShs MSCI India UC.ETF ETF - Kurs - IE00BZCQB185

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,791EUR	17:50	223.244	1,74 Mio.
Tradegate	7,751EUR	19:06	63.842	494.839,34
Quotrix	7,753EUR	18:53	3.275	25.391,08
Stuttgart	7,761EUR	18:30	2.409	18.696,25
L&S	7,752EUR	17:52	929	7.201,61
Düsseldorf	7,732EUR	09:12
Frankfurt	7,799EUR	14:44
Hamburg	7,695EUR	08:11
CHF-Fonds	7,114CHF	23.06.
EUR-Fonds	7,720EUR	23.06.
GBP-Fonds	6,656GBP	23.06.
JPY-Fonds	1.419,61JPY	23.06.
USD-Fonds	8,787USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+4,16	-7,31	-8,70	+14,55	+31,16
Volatilität [%]	17,18	18,74	21,52	17,36	18,70	18,20
Sharpe-Ratio	0,7156	1,652	-0,8360	-0,6259	0,2034	0,2621
Hoch	7,800	7,800	8,469	8,689	9,736	9,736
Tief	7,552	7,200	6,908	6,908	6,724	5,850
Hist. Kurs	7,634	7,443	8,364	8,492	6,768	5,911
∅-Preis	7,696	7,431	7,676	8,004	8,229	7,626
∅-Volumen	61,54 Tsd.	89,92 Tsd.	97,20 Tsd.	85,07 Tsd.	96,36 Tsd.	63,88 Tsd.
Max. Verlust [%]	-1,443	-3,265	-17,48	-19,11	-28,21	-28,21
Max. Verlustperiode (Handelstage)	1	15	116	145	440	440
Max. Verlustperiode (Kalendertage)	1	21	167	215	638	638

Quotes

Geld (19:06)7,753
Brief (19:06)7,819
Spread (in %)0,0660 (0,85 %)
Geld Stk.3.300
Brief Stk.3.200

Kursdaten

Eröffnungskurs7,680
Tageshoch7,799
Tagestief7,680
Kurs (18:53)7,753
Umsatz EUR25.391,08
Gehand. Stk.3.275

Kursdaten Vortag

Vortag-Eröffnung7,761
Vortag-Hoch7,800
Vortag-Tief7,650
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypETF
ISINIE00BZCQB185
WKNA2AFCY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}