iShs IV-iShs MSCI India UC.ETF ETF - Kurs - IE00BZCQB185

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,791EUR	17:50	223.244	1,74 Mio.
Tradegate	7,751EUR	19:06	63.842	494.839,34
Quotrix	7,753EUR	18:53	3.275	25.391,08
Stuttgart	7,761EUR	18:30	2.409	18.696,25
L&S	7,752EUR	17:52	929	7.201,61
Düsseldorf	7,732EUR	09:12
Frankfurt	7,799EUR	14:44
Hamburg	7,695EUR	08:11
CHF-Fonds	7,114CHF	23.06.
EUR-Fonds	7,720EUR	23.06.
GBP-Fonds	6,656GBP	23.06.
JPY-Fonds	1.419,61JPY	23.06.
USD-Fonds	8,787USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+5,07	-6,55	-8,31	+15,58	+31,60
Volatilität [%]	16,85	17,42	19,50	16,24	16,63	16,63
Sharpe-Ratio	1,407	2,118	-0,8917	-0,6738	0,2212	0,2721
Hoch	7,813	7,813	8,460	8,714	9,633	9,633
Tief	7,580	7,189	6,889	6,889	6,728	5,864
Hist. Kurs	7,633	7,415	8,337	8,497	6,741	5,920
∅-Preis	7,691	7,429	7,677	8,007	8,228	7,618
∅-Volumen	2,41 Mio.	3,10 Mio.	4,05 Mio.	3,44 Mio.	3,43 Mio.	2,48 Mio.
Max. Verlust [%]	-1,186	-3,813	-17,54	-19,41	-27,44	-27,44
Max. Verlustperiode (Handelstage)	1	14	116	166	478	478
Max. Verlustperiode (Kalendertage)	1	18	167	244	692	692

Quotes

Geld (18:28)7,755
Brief (17:52)7,818
Spread (in %)0,0630 (0,81 %)
Geld Stk.3.723
Brief Stk.3.693

Kursdaten

Eröffnungskurs7,727
Tageshoch7,813
Tagestief7,727
Kurs (17:50)7,791
Umsatz EUR1,74 Mio.
Gehand. Stk.223.244

Kursdaten Vortag

Vortag-Eröffnung7,726
Vortag-Hoch7,726
Vortag-Tief7,651
Vortag-Schlusskurs7,663

Stammdaten

WertpapiertypETF
ISINIE00BZCQB185
WKNA2AFCY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}