iShs IV-iShs MSCI India UC.ETF
Registered Shares o.N.
ISIN: IE00BZCQB185WKN: A2AFCYSymbol: QDV5Währung: EUR
8,563 EUR
-0,23 %
-0,020
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 8,563EUR | 12:45 | 103.896 | 889.661,45 |
Tradegate | 8,564EUR | 12:34 | 23.653 | 202.564,29 |
L&S | 8,566EUR | 13:01 | 4.408 | 37.758,93 |
Stuttgart | 8,561EUR | 12:30 | 2.104 | 18.012,34 |
Frankfurt | 8,557EUR | 12:19 | 35 | 299,50 |
Quotrix | 8,586EUR | 07:27 | ||
Berlin | 8,562EUR | 11:58 | ||
Düsseldorf | 8,555EUR | 12:17 | ||
CHF-Fonds | 8,025CHF | 08.07. | ||
EUR-Fonds | 8,600EUR | 08.07. | ||
GBP-Fonds | 7,425GBP | 08.07. | ||
JPY-Fonds | 1.477,39JPY | 08.07. | ||
USD-Fonds | 10,06USD | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,27 | -1,46 | -4,58 | -9,26 | +29,49 | +104,10 |
Volatilität [%] | 4,098 | 13,05 | 20,11 | 18,03 | 15,76 | 17,14 |
Sharpe-Ratio | 7,217 | -1,227 | -0,4420 | -0,5428 | 0,5030 | 0,7998 |
Hoch | 8,599 | 8,764 | 9,013 | 9,633 | 9,633 | 9,633 |
Tief | 8,504 | 8,342 | 7,616 | 7,616 | 6,026 | 4,104 |
Hist. Kurs | 8,540 | 8,690 | 8,974 | 9,437 | 6,613 | 4,196 |
∅-Preis | 8,555 | 8,536 | 8,406 | 8,843 | 7,849 | 7,053 |
∅-Volumen | 2,28 Mio. | 2,76 Mio. | 4,05 Mio. | 4,08 Mio. | 2,72 Mio. | 1,93 Mio. |
Max. Verlust [%] | -0,1986 | -4,093 | -13,55 | -19,27 | -20,37 | -20,37 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 236 | 313 | 313 |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 342 | 443 | 443 |
Quotes
- Geld (12:46)8,559
- Brief (12:46)8,564
- Spread (in %)0,0050 (0,06 %)
- Geld Stk.1.271
- Brief Stk.4.149
Kursdaten
- Eröffnungskurs8,577
- Tageshoch8,590
- Tagestief8,551
- Kurs (12:45)8,563
- Umsatz EUR889.661,45
- Gehand. Stk.103.896
Kursdaten Vortag
- Vortag-Eröffnung8,545
- Vortag-Hoch8,599
- Vortag-Tief8,533
- Vortag-Schlusskurs8,583
Stammdaten
- WertpapiertypETF
- ISINIE00BZCQB185
- WKNA2AFCY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}