iShs IV-iShs MSCI India UC.ETF
Registered Shares o.N.
ISIN: IE00BZCQB185WKN: A2AFCYWährung: EUR
7,760 EUR
+1,33 %
+0,102
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,791EUR | 17:50 | 223.244 | 1,74 Mio. |
| Tradegate | 7,750EUR | 19:46 | 63.957 | 495.666,75 |
| Quotrix | 7,753EUR | 18:53 | 3.275 | 25.391,08 |
| Stuttgart | 7,760EUR | 19:31 | 2.409 | 18.693,84 |
| L&S | 7,741EUR | 19:40 | 929 | 7.191,39 |
| Düsseldorf | 7,732EUR | 09:12 | ||
| Frankfurt | 7,754EUR | 19:23 | ||
| Hamburg | 7,695EUR | 08:11 | ||
| CHF-Fonds | 7,114CHF | 23.06. | ||
| EUR-Fonds | 7,720EUR | 23.06. | ||
| GBP-Fonds | 6,656GBP | 23.06. | ||
| JPY-Fonds | 1.419,61JPY | 23.06. | ||
| USD-Fonds | 8,787USD | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +4,85 | -7,10 | -8,61 | +15,54 | +31,19 |
| Volatilität [%] | 17,77 | 16,65 | 19,63 | 16,27 | 16,60 | 16,84 |
| Sharpe-Ratio | 3,286 | 2,289 | -0,9122 | -0,6720 | 0,2242 | 0,2686 |
| Hoch | 7,798 | 7,798 | 8,530 | 8,705 | 9,749 | 9,749 |
| Tief | 7,500 | 7,193 | 6,891 | 6,891 | 6,703 | 5,861 |
| Hist. Kurs | 7,586 | 7,402 | 8,354 | 8,492 | 6,717 | 5,916 |
| ∅-Preis | 7,671 | 7,410 | 7,659 | 7,988 | 8,198 | 7,597 |
| ∅-Volumen | 171,50 Tsd. | 208,66 Tsd. | 234,14 Tsd. | 230,38 Tsd. | 290,01 Tsd. | 215,61 Tsd. |
| Max. Verlust [%] | -1,008 | -3,138 | -17,99 | -19,92 | -27,72 | -27,72 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 166 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 172 | 244 | 638 | 638 |
Quotes
- Geld (19:25)7,760
- Brief (19:38)7,820
- Spread (in %)0,0600 (0,77 %)
- Geld Stk.12.887
- Brief Stk.12.788
Kursdaten
- Eröffnungskurs7,717
- Tageshoch7,795
- Tagestief7,650
- Kurs (19:31)7,760
- Umsatz EUR18.693,84
- Gehand. Stk.2.409
Kursdaten Vortag
- Vortag-Eröffnung7,706
- Vortag-Hoch7,708
- Vortag-Tief7,636
- Vortag-Schlusskurs7,658
Stammdaten
- WertpapiertypETF
- ISINIE00BZCQB185
- WKNA2AFCY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}