iShs IV-iShs MSCI India UC.ETF ETF - Kurs - IE00BZCQB185

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,559EUR	12:15	101.921	872.341,84
Tradegate	8,566EUR	11:57	20.604	176.493,86
L&S	8,558EUR	12:29	4.408	37.723,66
Stuttgart	8,567EUR	11:45	2.104	18.024,97
Frankfurt	8,552EUR	11:24	35	299,32
Quotrix	8,586EUR	07:27
Berlin	8,562EUR	11:58
Düsseldorf	8,555EUR	11:16
CHF-Fonds	8,025CHF	08.07.
EUR-Fonds	8,600EUR	08.07.
GBP-Fonds	7,425GBP	08.07.
JPY-Fonds	1.477,39JPY	08.07.
USD-Fonds	10,06USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-1,35	-4,17	-9,34	+30,28	+104,12
Volatilität [%]	10,06	13,38	20,55	18,13	15,81	17,00
Sharpe-Ratio	4,076	-1,236	-0,4025	-0,5531	0,5053	0,7972
Hoch	8,604	8,761	9,010	9,749	9,749	9,749
Tief	8,499	8,310	7,480	7,480	6,008	4,102
Hist. Kurs	8,515	8,684	8,940	9,450	6,576	4,197
∅-Preis	8,531	8,510	8,382	8,811	7,823	7,037
∅-Volumen	69,03 Tsd.	97,21 Tsd.	196,91 Tsd.	323,90 Tsd.	244,21 Tsd.	179,52 Tsd.
Max. Verlust [%]	-0,6776	-4,351	-13,45	-19,16	-20,49	-20,49
Max. Verlustperiode (Handelstage)	2	20	125	198	314	314
Max. Verlustperiode (Kalendertage)	4	28	180	288	446	446

Quotes

Geld (12:10)8,555
Brief (12:10)8,558
Spread (in %)0,0030 (0,04 %)
Geld Stk.35.068
Brief Stk.35.055

Kursdaten

Eröffnungskurs8,558
Tageshoch8,604
Tagestief8,552
Kurs (11:45)8,567
Umsatz EUR18.024,97
Gehand. Stk.2.104

Kursdaten Vortag

Vortag-Eröffnung8,585
Vortag-Hoch8,594
Vortag-Tief8,509
Vortag-Schlusskurs8,573

Stammdaten

WertpapiertypETF
ISINIE00BZCQB185
WKNA2AFCY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}