iShs IV-iShs MSCI India UC.ETF ETF - Kurs - IE00BZCQB185

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,791EUR	17:50	223.244	1,74 Mio.
Tradegate	7,750EUR	19:46	63.957	495.666,75
Quotrix	7,753EUR	18:53	3.275	25.391,08
Stuttgart	7,760EUR	19:31	2.409	18.693,84
L&S	7,741EUR	19:40	929	7.191,39
Düsseldorf	7,732EUR	09:12
Frankfurt	7,754EUR	19:23
Hamburg	7,695EUR	08:11
CHF-Fonds	7,114CHF	23.06.
EUR-Fonds	7,720EUR	23.06.
GBP-Fonds	6,656GBP	23.06.
JPY-Fonds	1.419,61JPY	23.06.
USD-Fonds	8,787USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+4,85	-7,10	-8,61	+15,54	+31,19
Volatilität [%]	17,77	16,65	19,63	16,27	16,60	16,84
Sharpe-Ratio	3,286	2,289	-0,9122	-0,6720	0,2242	0,2686
Hoch	7,798	7,798	8,530	8,705	9,749	9,749
Tief	7,500	7,193	6,891	6,891	6,703	5,861
Hist. Kurs	7,586	7,402	8,354	8,492	6,717	5,916
∅-Preis	7,671	7,410	7,659	7,988	8,198	7,597
∅-Volumen	171,50 Tsd.	208,66 Tsd.	234,14 Tsd.	230,38 Tsd.	290,01 Tsd.	215,61 Tsd.
Max. Verlust [%]	-1,008	-3,138	-17,99	-19,92	-27,72	-27,72
Max. Verlustperiode (Handelstage)	1	14	119	166	440	440
Max. Verlustperiode (Kalendertage)	1	18	172	244	638	638

Quotes

Geld (19:25)7,760
Brief (19:38)7,820
Spread (in %)0,0600 (0,77 %)
Geld Stk.12.887
Brief Stk.12.788

Kursdaten

Eröffnungskurs7,717
Tageshoch7,795
Tagestief7,650
Kurs (19:31)7,760
Umsatz EUR18.693,84
Gehand. Stk.2.409

Kursdaten Vortag

Vortag-Eröffnung7,706
Vortag-Hoch7,708
Vortag-Tief7,636
Vortag-Schlusskurs7,658

Stammdaten

WertpapiertypETF
ISINIE00BZCQB185
WKNA2AFCY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}