iShs IV-iShs MSCI India UC.ETF ETF - Kurs - IE00BZCQB185

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,563EUR	12:45	103.896	889.661,45
Tradegate	8,564EUR	12:34	23.653	202.564,29
L&S	8,566EUR	13:01	4.408	37.758,93
Stuttgart	8,561EUR	12:30	2.104	18.012,34
Frankfurt	8,557EUR	12:19	35	299,50
Quotrix	8,586EUR	07:27
Berlin	8,562EUR	11:58
Düsseldorf	8,555EUR	12:17
CHF-Fonds	8,025CHF	08.07.
EUR-Fonds	8,600EUR	08.07.
GBP-Fonds	7,425GBP	08.07.
JPY-Fonds	1.477,39JPY	08.07.
USD-Fonds	10,06USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-1,99	-4,76	-9,83	+29,57	+102,29
Volatilität [%]	8,157	14,37	26,18	21,99	18,35	18,90
Sharpe-Ratio	0,5064	-1,850	-0,3269	-0,4521	0,4443	0,7225
Hoch	8,610	8,800	9,029	9,686	9,686	9,686
Tief	8,491	8,311	7,618	7,618	5,701	4,110
Hist. Kurs	8,552	8,745	8,999	9,505	6,615	4,237
∅-Preis	8,558	8,528	8,419	8,864	7,866	7,074
∅-Volumen	763,21 Tsd.	620,70 Tsd.	1,10 Mio.	1,17 Mio.	722,87 Tsd.	485,45 Tsd.
Max. Verlust [%]	-0,6746	-4,940	-13,72	-19,54	-21,01	-21,01
Max. Verlustperiode (Handelstage)	3	21	125	198	315	315
Max. Verlustperiode (Kalendertage)	5	29	180	288	447	447

Quotes

Geld (12:38)8,568
Brief (12:38)8,571
Spread (in %)0,0030 (0,04 %)
Geld Stk.17.700
Brief Stk.17.700

Kursdaten

Eröffnungskurs8,602
Tageshoch8,602
Tagestief8,559
Kurs (12:34)8,564
Umsatz EUR202.564,29
Gehand. Stk.23.653

Kursdaten Vortag

Vortag-Eröffnung8,585
Vortag-Hoch8,610
Vortag-Tief8,510
Vortag-Schlusskurs8,560

Stammdaten

WertpapiertypETF
ISINIE00BZCQB185
WKNA2AFCY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZCQB185%2Fishs-iv-ishs-msci-india-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs IV-iShs MSCI India UC.ETF","params":{"isin":"IE00BZCQB185","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}