Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
248,15 EUR
-1,88 %
-4,75
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 248,75EUR | 20.04. | 20.706 | 5,15 Mio. |
| Tradegate | 248,15EUR | 20.04. | 7.507 | 1,86 Mio. |
| Stuttgart | 249,35EUR | 20.04. | 215 | 53.610,25 |
| Quotrix | 247,45EUR | 20.04. | 18 | 4.454,10 |
| L&S | 249,65EUR | 20.04. | ||
| Frankfurt | 248,60EUR | 20.04. | ||
| Hamburg | 248,15EUR | 20.04. | ||
| Hannover | 247,45EUR | 20.04. | ||
| München | 247,30EUR | 20.04. | ||
| Düsseldorf | 249,15EUR | 20.04. | ||
| EUR-Fonds | 254,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +19,30 | -2,57 | +22,85 | +93,50 | +89,72 |
| Volatilität [%] | 31,71 | 48,64 | 33,31 | 29,96 | 30,34 | 33,51 |
| Sharpe-Ratio | 11,53 | 5,730 | 0,0622 | 0,8336 | 0,8191 | 0,4949 |
| Hoch | 256,00 | 256,00 | 277,25 | 277,25 | 277,25 | 277,25 |
| Tief | 230,40 | 201,70 | 201,70 | 197,06 | 105,64 | 74,60 |
| Hist. Kurs | 238,45 | 208,00 | 254,70 | 202,00 | 128,24 | 130,80 |
| ∅-Preis | 243,56 | 227,66 | 248,75 | 248,18 | 186,88 | 159,21 |
| ∅-Volumen | 1,06 Mio. | 892,68 Tsd. | 1,19 Mio. | 1,15 Mio. | 849,34 Tsd. | 765,09 Tsd. |
| Max. Verlust [%] | -0,1031 | -6,382 | -25,23 | -25,23 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 67 | 123 | 123 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 95 | 180 | 180 | 831 |
Quotes
- Geld (20.04.)249,80
- Brief (20.04.)250,00
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs247,15
- Tageshoch250,45
- Tagestief246,30
- Kurs (20.04.2026)248,15
- Umsatz EUR1,86 Mio.
- Gehand. Stk.7.507
Kursdaten Vortag
- Vortag-Eröffnung243,45
- Vortag-Hoch256,00
- Vortag-Tief242,95
- Vortag-Schlusskurs252,90
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}