Amundi LevDax Daily (2x) leveraged ETF Acc
Nam.-Ant. Acc.oN
ISIN: LU0252634307WKN: LYX0ADSymbol: LYY8Währung: EUR
269,30 EUR
+1,30 %
+3,45
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 270,90EUR | 18.02. | 14.379 | 3,90 Mio. |
| Stuttgart | 269,90EUR | 18.02. | 12.350 | 3,33 Mio. |
| Tradegate | 269,30EUR | 18.02. | 5.864 | 1,58 Mio. |
| L&S | 269,85EUR | 18.02. | 2.270 | 612.559,50 |
| Quotrix | 269,85EUR | 18.02. | 37 | 9.984,45 |
| Hamburg | 268,10EUR | 18.02. | ||
| Hannover | 268,15EUR | 18.02. | ||
| München | 266,10EUR | 18.02. | ||
| Düsseldorf | 269,70EUR | 18.02. | ||
| Frankfurt | 270,45EUR | 18.02. | ||
| EUR-Fonds | 265,08EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -0,81 | +4,75 | +13,22 | +115,47 | +142,96 |
| Volatilität [%] | 12,07 | 25,35 | 23,74 | 37,64 | 29,31 | 32,74 |
| Sharpe-Ratio | 5,073 | -0,9033 | 0,3156 | 0,4233 | 0,9205 | 0,6280 |
| Hoch | 271,40 | 273,10 | 277,25 | 277,25 | 277,25 | 277,25 |
| Tief | 259,00 | 249,30 | 225,80 | 162,78 | 105,64 | 74,60 |
| Hist. Kurs | 263,20 | 271,50 | 257,10 | 237,85 | 124,98 | 110,84 |
| ∅-Preis | 263,79 | 262,23 | 251,97 | 245,69 | 180,54 | 155,45 |
| ∅-Volumen | 1,55 Mio. | 1,41 Mio. | 1,27 Mio. | 1,14 Mio. | 827,28 Tsd. | 751,07 Tsd. |
| Max. Verlust [%] | -0,5684 | -6,262 | -13,65 | -31,59 | -31,59 | -49,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 56 | 123 | 123 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 180 | 180 | 831 |
Quotes
- Geld (18.02.)269,65
- Brief (18.02.)269,85
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs268,20
- Tageshoch271,40
- Tagestief267,25
- Kurs (18.02.2026)269,30
- Umsatz EUR1,58 Mio.
- Gehand. Stk.5.864
Kursdaten Vortag
- Vortag-Eröffnung259,00
- Vortag-Hoch265,85
- Vortag-Tief259,00
- Vortag-Schlusskurs265,85
Stammdaten
- WertpapiertypETF
- ISINLU0252634307
- WKNLYX0AD
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0252634307%2Famundi-levdax-daily-2x-leveraged-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi LevDax Daily (2x) leveraged ETF Acc","params":{"isin":"LU0252634307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}