Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	133,84EUR	10:09	5.518	738.529,12
Tradegate	134,82EUR	10:18	505	68.084,10
L&S	134,80EUR	10:21	238	32.082,40
Stuttgart	133,18EUR	09:15	103	13.717,54
München	139,12EUR	08:12	35	4.869,20
Quotrix	133,52EUR	09:20	4	534,08
Düsseldorf	133,54EUR	09:30
Hamburg	133,68EUR	09:42
Hannover	133,58EUR	09:31
Frankfurt	137,08EUR	06.03.	52	7.128,16
CHF-Fonds	132,21CHF	05.03.
EUR-Fonds	145,55EUR	05.03.
USD-Fonds	169,10USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,90	-0,44	+73,80	+116,75	+106,05	+55,86
Volatilität [%]	109,58	75,19	45,52	38,00	28,26	26,04
Sharpe-Ratio	-11,77	0,2852	2,690	2,181	0,9213	0,3941
Hoch	166,24	175,32	175,32	175,32	175,32	175,32
Tief	129,00	129,00	76,41	53,15	53,15	53,15
Hist. Kurs	166,24	135,42	77,57	62,20	65,43	86,50
∅-Preis	148,02	148,18	109,40	88,72	75,71	75,84
∅-Volumen	644,29 Tsd.	500,92 Tsd.	184,60 Tsd.	97,80 Tsd.	41,40 Tsd.	28,86 Tsd.
Max. Verlust [%]	-18,76	-18,76	-18,76	-18,76	-29,04	-40,10
Max. Verlustperiode (Handelstage)	4	4	38	43	279	1.147
Max. Verlustperiode (Kalendertage)	4	4	57	64	403	1.644

Quotes

Geld (10:23)134,90
Brief (10:23)135,28
Spread (in %)0,3800 (0,28 %)
Geld Stk.360
Brief Stk.300

Kursdaten

Eröffnungskurs134,56
Tageshoch143,02
Tagestief133,26
Kurs (10:18)134,82
Umsatz EUR68.084,10
Gehand. Stk.505

Kursdaten Vortag

Vortag-Eröffnung142,34
Vortag-Hoch146,00
Vortag-Tief132,64
Vortag-Schlusskurs135,06

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}