Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	134,84EUR	11:30	7.057	951.565,88
Tradegate	135,30EUR	11:17	998	135.029,40
Stuttgart	135,48EUR	11:01	485	65.707,80
L&S	134,06EUR	11:48	238	31.906,28
München	139,12EUR	08:12	35	4.869,20
Quotrix	134,68EUR	11:16	7	942,76
Düsseldorf	134,92EUR	11:17
Frankfurt	134,60EUR	10:20
Hamburg	133,68EUR	09:42
Hannover	133,58EUR	09:31
CHF-Fonds	130,82CHF	06.03.
EUR-Fonds	145,13EUR	06.03.
USD-Fonds	167,79USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,99	+0,16	+73,00	+117,38	+104,83	+55,06
Volatilität [%]	85,39	53,79	34,74	29,85	24,17	22,71
Sharpe-Ratio	-9,924	0,9122	3,505	2,768	1,059	0,4305
Hoch	160,76	169,70	169,70	169,70	169,70	169,70
Tief	132,64	132,16	77,37	53,84	53,84	53,84
Hist. Kurs	158,62	134,62	77,94	62,03	65,83	86,96
∅-Preis	145,65	147,58	109,13	88,54	75,66	75,89
∅-Volumen	3,26 Mio.	2,24 Mio.	687,96 Tsd.	378,62 Tsd.	181,48 Tsd.	142,48 Tsd.
Max. Verlust [%]	-12,76	-15,33	-15,33	-16,53	-30,70	-41,52
Max. Verlustperiode (Handelstage)	4	5	38	41	265	1.149
Max. Verlustperiode (Kalendertage)	4	7	57	62	383	1.644

Quotes

Geld (11:33)134,68
Brief (11:33)135,14
Spread (in %)0,4600 (0,34 %)
Geld Stk.74
Brief Stk.124

Kursdaten

Eröffnungskurs133,76
Tageshoch137,14
Tagestief132,64
Kurs (11:30)134,84
Umsatz EUR951.565,88
Gehand. Stk.7.057

Kursdaten Vortag

Vortag-Eröffnung143,96
Vortag-Hoch144,66
Vortag-Tief134,40
Vortag-Schlusskurs138,38

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}