Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	134,02EUR	12:57	7.906	1,06 Mio.
Tradegate	134,28EUR	13:09	1.208	162.210,24
Stuttgart	134,10EUR	12:45	701	94.004,10
L&S	134,04EUR	13:12	253	33.912,12
München	139,12EUR	08:12	35	4.869,20
Quotrix	134,68EUR	11:16	7	942,76
Düsseldorf	134,24EUR	12:17
Frankfurt	134,24EUR	12:13
Hamburg	133,68EUR	09:42
Hannover	133,58EUR	09:31
CHF-Fonds	130,82CHF	06.03.
EUR-Fonds	145,13EUR	06.03.
USD-Fonds	167,79USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,26	+8,58	+86,25	+132,71	+119,79	+69,14
Volatilität [%]	204,14	82,73	45,92	37,73	29,05	26,37
Sharpe-Ratio	-4,505	1,842	2,968	2,370	0,9796	0,4619
Hoch	165,40	167,13	167,13	167,13	167,13	167,13
Tief	131,12	131,12	77,92	54,16	54,16	54,16
Hist. Kurs	165,40	133,66	77,92	62,37	66,03	85,81
∅-Preis	148,14	147,32	108,51	88,28	75,68	76,02
∅-Volumen
Max. Verlust [%]	-20,73	-21,54	-21,54	-21,54	-30,99	-41,58
Max. Verlustperiode (Handelstage)	3	5	40	43	268	1.069
Max. Verlustperiode (Kalendertage)	3	7	58	63	383	1.562

Quotes

Geld (06.03.)145,13
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.03.2026
Rücknahmepreis145,13
Differenz abs.-0,4170
Differenz rel.-0,2865 %

Kursdaten Vortag

Vortag-Rücknahmepreis145,55

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}