Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	221,10EUR	17:50	10.969	2,43 Mio.
Tradegate	217,20EUR	18:59	994	215.896,80
Hannover	223,35EUR	12:27	134	29.928,90
Stuttgart	220,20EUR	18:30	116	25.543,20
L&S	215,65EUR	19:15	30	6.469,50
Quotrix	221,00EUR	15:40	20	4.420,00
Düsseldorf	221,35EUR	09:12
Frankfurt	219,35EUR	18:09
Hamburg	220,60EUR	08:11
München	222,00EUR	23.06.
CHF-Fonds	198,33CHF	23.06.
EUR-Fonds	215,04EUR	23.06.
USD-Fonds	244,98USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	+8,09	+123,44	+205,21	+212,59	+141,74
Volatilität [%]	85,29	82,75	61,54	47,92	35,89	31,21
Sharpe-Ratio	-3,424	1,430	2,975	2,573	1,314	0,7167
Hoch	245,20	245,20	245,20	245,20	245,20	245,20
Tief	216,50	194,40	98,91	71,93	54,31	54,31
Hist. Kurs	231,85	204,45	98,91	72,41	70,70	91,42
∅-Preis	234,94	222,36	162,25	123,77	88,99	82,81
∅-Volumen	4,38 Tsd.	20,87 Tsd.	15,66 Tsd.	8,43 Tsd.	3,97 Tsd.	2,54 Tsd.
Max. Verlust [%]	-9,965	-16,98	-21,68	-21,68	-30,36	-40,25
Max. Verlustperiode (Handelstage)	3	8	36	36	237	969
Max. Verlustperiode (Kalendertage)	5	10	54	57	386	1.572

Quotes

Geld (19:15)216,20
Brief (19:15)218,50
Spread (in %)2,300 (1,06 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs216,95
Tageshoch224,20
Tagestief216,95
Kurs (15:40)221,00
Umsatz EUR4.420,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung242,05
Vortag-Hoch242,05
Vortag-Tief216,50
Vortag-Schlusskurs220,45

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}