Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,64EUR	29.04.	13.512	2,31 Mio.
Tradegate	168,92EUR	29.04.	923	155.913,16
Stuttgart	169,44EUR	29.04.	458	77.603,52
Quotrix	168,90EUR	29.04.	64	10.809,60
L&S	168,96EUR	29.04.	20	3.379,20
Hamburg	170,26EUR	29.04.	12	2.043,12
Frankfurt	169,02EUR	29.04.
Hannover	172,82EUR	29.04.
München	172,62EUR	29.04.
Düsseldorf	169,20EUR	29.04.
CHF-Fonds	159,56CHF	28.04.
EUR-Fonds	172,91EUR	28.04.
USD-Fonds	201,96USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+23,92	+66,40	+183,15	+159,05	+87,54
Volatilität [%]	49,12	62,15	51,10	39,71	31,95	28,41
Sharpe-Ratio	-0,6566	4,619	2,316	2,846	1,226	0,5639
Hoch	173,44	173,44	173,44	173,44	173,44	173,44
Tief	161,02	126,54	93,11	59,65	54,31	54,31
Hist. Kurs	170,50	136,30	101,50	59,65	65,20	90,06
∅-Preis	168,68	153,54	127,31	101,22	80,90	78,64
∅-Volumen	3,22 Tsd.	6,26 Tsd.	10,97 Tsd.	6,55 Tsd.	3,08 Tsd.	1,99 Tsd.
Max. Verlust [%]	-3,977	-5,760	-21,68	-21,68	-30,36	-40,25
Max. Verlustperiode (Handelstage)	2	3	36	36	237	969
Max. Verlustperiode (Kalendertage)	2	5	57	57	386	1.572

Quotes

Geld (29.04.)168,96
Brief (29.04.)172,28
Spread (in %)3,320 (1,96 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs167,52
Tageshoch173,44
Tagestief167,52
Kurs (29.04.2026)168,90
Umsatz EUR10.809,60
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung171,52
Vortag-Hoch172,90
Vortag-Tief168,70
Vortag-Schlusskurs169,44

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}