Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,15EUR	05.10.	2.250	493.087,50
Tradegate	217,45EUR	05.10.	508	110.464,60
Stuttgart	218,10EUR	05.10.	400	87.240,00
Frankfurt	218,90EUR	05.10.	200	43.780,00
Düsseldorf	217,80EUR	05.10.	20	4.356,00
Quotrix	217,80EUR	05.10.	9	1.960,20
L&S	217,65EUR	05.10.	9	1.958,85
Hamburg	218,70EUR	05.10.
Hannover	218,60EUR	05.10.
München	218,20EUR	05.10.
CHF-Fonds	200,75CHF	02.10.
EUR-Fonds	215,85EUR	02.10.
USD-Fonds	242,29USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,18	+6,99	+64,02	+149,43	+236,30	+175,73
Volatilität [%]	35,33	42,84	58,91	50,99	34,78	30,12
Sharpe-Ratio	8,036	1,689	1,869	1,982	1,259	0,7403
Hoch	219,50	219,50	243,70	243,70	243,70	243,70
Tief	204,10	193,32	130,96	85,23	52,78	52,78
Hist. Kurs	206,15	204,60	133,46	87,76	65,09	79,39
∅-Preis	209,54	206,13	195,52	156,85	98,46	87,17
∅-Volumen		474,70	3,67 Tsd.	5,37 Tsd.	2,24 Tsd.	1,63 Tsd.
Max. Verlust [%]	-2,187	-7,609	-32,93	-32,93	-32,93	-35,43
Max. Verlustperiode (Handelstage)	2	9	76	76	265	967
Max. Verlustperiode (Kalendertage)	2	13	106	106	383	1.385

Quotes

Geld (05.10.)218,10
Brief (05.10.)219,70
Spread (in %)1,600 (0,73 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs218,55
Tageshoch219,50
Tagestief217,45
Kurs (05.10.2026)218,90
Umsatz EUR43.780,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung212,40
Vortag-Hoch218,60
Vortag-Tief212,40
Vortag-Schlusskurs215,55

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}