Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	221,10EUR	17:50	10.969	2,43 Mio.
Tradegate	218,05EUR	20:15	1.037	226.117,85
Hannover	223,35EUR	12:27	134	29.928,90
L&S	215,45EUR	20:20	129	27.793,05
Stuttgart	215,95EUR	19:48	116	25.050,20
Quotrix	215,90EUR	19:31	30	6.477,00
Düsseldorf	221,35EUR	09:12
Frankfurt	215,55EUR	19:30
Hamburg	220,60EUR	08:11
München	222,00EUR	23.06.
CHF-Fonds	198,33CHF	23.06.
EUR-Fonds	215,04EUR	23.06.
USD-Fonds	244,98USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,74	+7,41	+119,99	+188,16	+211,72	+137,40
Volatilität [%]	117,44	84,66	64,42	49,97	34,75	30,55
Sharpe-Ratio	-3,968	1,226	2,799	2,311	1,190	0,6407
Hoch	245,50	245,50	245,50	245,50	245,50	245,50
Tief	207,00	188,06	98,23	72,85	53,15	53,15
Hist. Kurs	233,80	203,00	99,12	75,67	69,95	91,85
∅-Preis	235,29	222,41	162,80	123,44	86,82	81,33
∅-Volumen	597,37 Tsd.	543,39 Tsd.	362,45 Tsd.	200,23 Tsd.	76,00 Tsd.	48,88 Tsd.
Max. Verlust [%]	-11,83	-17,70	-22,38	-22,38	-29,04	-39,76
Max. Verlustperiode (Handelstage)	3	12	31	38	279	1.097
Max. Verlustperiode (Kalendertage)	5	16	45	57	403	1.568

Quotes

Geld (20:15)215,95
Brief (20:15)218,05
Spread (in %)2,100 (0,97 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs220,10
Tageshoch226,10
Tagestief216,15
Kurs (20:15)218,05
Umsatz EUR226.117,85
Gehand. Stk.1.037

Kursdaten Vortag

Vortag-Eröffnung225,00
Vortag-Hoch228,00
Vortag-Tief207,00
Vortag-Schlusskurs215,85

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}