Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,64EUR	29.04.	13.512	2,31 Mio.
Tradegate	168,92EUR	29.04.	923	155.913,16
Stuttgart	169,44EUR	29.04.	458	77.603,52
Quotrix	168,90EUR	29.04.	64	10.809,60
L&S	168,96EUR	29.04.	20	3.379,20
Hamburg	170,26EUR	29.04.	12	2.043,12
Frankfurt	169,02EUR	29.04.
Hannover	172,82EUR	29.04.
München	172,62EUR	29.04.
Düsseldorf	169,20EUR	29.04.
CHF-Fonds	159,56CHF	28.04.
EUR-Fonds	172,91EUR	28.04.
USD-Fonds	201,96USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+26,42	+62,17	+178,79	+162,42	+87,96
Volatilität [%]	35,77	56,48	54,30	42,12	31,00	27,93
Sharpe-Ratio	0,2447	5,381	2,075	2,592	1,120	0,5164
Hoch	176,22	176,22	176,22	176,22	176,22	176,22
Tief	160,02	125,02	91,24	59,08	53,15	53,15
Hist. Kurs	169,00	133,62	104,16	60,59	64,37	89,87
∅-Preis	169,37	153,74	127,28	101,02	79,55	77,54
∅-Volumen	169,06 Tsd.	232,07 Tsd.	241,23 Tsd.	127,66 Tsd.	51,58 Tsd.	34,67 Tsd.
Max. Verlust [%]	-2,333	-3,939	-22,38	-22,38	-29,04	-39,76
Max. Verlustperiode (Handelstage)	2	2	38	38	279	1.097
Max. Verlustperiode (Kalendertage)	2	6	57	57	403	1.568

Quotes

Geld (29.04.)168,92
Brief (29.04.)172,26
Spread (in %)3,340 (1,98 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs170,52
Tageshoch176,22
Tagestief168,92
Kurs (29.04.2026)168,92
Umsatz EUR155.913,16
Gehand. Stk.923

Kursdaten Vortag

Vortag-Eröffnung173,26
Vortag-Hoch174,48
Vortag-Tief166,22
Vortag-Schlusskurs169,16

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}