Xtrackers MSCI Korea
Inhaber-Anteile 1C o.N.
ISIN: LU0292100046WKN: DBX1K2Symbol: DBX8Währung: EUR
73,79 EUR
+0,89 %
+0,65
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 73,79EUR | 03.05. | 303 | 22.358,37 |
Tradegate | 74,17EUR | 03.05. | 29 | 2.150,93 |
Hamburg | 73,11EUR | 03.05. | ||
Hannover | 73,21EUR | 03.05. | ||
München | 73,26EUR | 03.05. | ||
Düsseldorf | 73,70EUR | 03.05. | ||
Berlin | 74,01EUR | 03.05. | ||
Frankfurt | 73,38EUR | 03.05. | ||
Lang & Schwarz | 73,23EUR | 03.05. | ||
Quotrix | 73,70EUR | 03.05. | ||
Stuttgart | 73,79EUR | 03.05. | ||
CHF-Fonds | 71,34CHF | 02.05. | ||
EUR-Fonds | 73,00EUR | 02.05. | ||
USD-Fonds | 78,09USD | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,93 | -3,31 | +10,50 | +12,76 | -16,68 | +22,94 |
Volatilität [%] | 6,240 | 24,93 | 20,79 | 19,59 | 20,22 | 24,98 |
Sharpe-Ratio | 18,93 | -1,657 | 0,9933 | 0,6037 | -0,2929 | 0,2093 |
Hoch | 73,83 | 76,36 | 77,14 | 77,14 | 92,50 | 93,66 |
Tief | 71,93 | 70,18 | 64,82 | 62,00 | 57,00 | 41,17 |
Hist. Kurs | 72,39 | 76,32 | 66,78 | 65,44 | 88,56 | 60,02 |
Gehand. Stk. | 83,02 Tsd. | 1,47 Mio. | 7,42 Mio. | 17,13 Mio. | 53,52 Mio. | 152,72 Mio. |
Max. Verlust | -0,0275 | -8,045 | -11,79 | -17,29 | -37,54 | -38,17 |
Kursdaten
- Eröffnungskurs73,22
- Tageshoch73,83
- Tagestief73,12
- Kurs (03.05.2024)73,79
- Umsatz EUR22.358,37
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung72,92
- Vortag-Hoch73,16
- Vortag-Tief72,92
- Vortag-Schlusskurs73,14
Stammdaten
- WertpapiertypETF
- ISINLU0292100046
- WKNDBX1K2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}