Xtrackers MSCI Korea ETF - Kurs - LU0292100046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,52EUR	16:50	4.936	826.878,72
Tradegate	167,42EUR	17:00	658	110.162,36
Stuttgart	167,52EUR	16:30	350	58.632,00
L&S	167,48EUR	17:05	200	33.496,00
Quotrix	165,16EUR	12:24	35	5.780,60
München	166,86EUR	08:24	8	1.334,88
Düsseldorf	166,06EUR	16:17
Frankfurt	165,74EUR	15:49
Hamburg	165,40EUR	09:30
Hannover	165,10EUR	09:42
CHF-Fonds	152,07CHF	21.04.
EUR-Fonds	165,73EUR	21.04.
USD-Fonds	195,01USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	+21,74	+73,94	+188,36	+150,78	+85,14
Volatilität [%]	55,73	60,85	54,58	41,82	30,85	27,79
Sharpe-Ratio	3,927	3,386	2,166	2,585	1,029	0,4757
Hoch	168,60	168,60	175,32	175,32	175,32	175,32
Tief	155,22	125,02	91,24	58,01	53,15	53,15
Hist. Kurs	155,22	137,52	96,25	58,06	66,76	90,43
∅-Preis	161,19	147,06	124,37	98,85	78,87	77,23
∅-Volumen	284,87 Tsd.	241,53 Tsd.	237,62 Tsd.	124,49 Tsd.	50,50 Tsd.	34,02 Tsd.
Max. Verlust [%]	-3,939	-11,63	-22,38	-22,38	-29,04	-39,76
Max. Verlustperiode (Handelstage)	2	9	38	38	279	1.097
Max. Verlustperiode (Kalendertage)	4	15	57	57	403	1.568

Quotes

Geld (17:04)167,52
Brief (17:04)167,78
Spread (in %)0,2600 (0,16 %)
Geld Stk.210
Brief Stk.300

Kursdaten

Eröffnungskurs163,02
Tageshoch168,60
Tagestief160,02
Kurs (17:00)167,42
Umsatz EUR110.162,36
Gehand. Stk.658

Kursdaten Vortag

Vortag-Eröffnung164,76
Vortag-Hoch166,80
Vortag-Tief160,48
Vortag-Schlusskurs160,48

Stammdaten

WertpapiertypETF
ISINLU0292100046
WKNDBX1K2
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}