Xtr.MSCI Eur.Communi.Ser.ESG S ETF - Kurs - LU0292104030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	94,48EUR	11.03.	345	32.595,60
L&S	93,61EUR	11.03.	4	374,44
Quotrix	94,51EUR	11.03.	2	189,02
Frankfurt	94,32EUR	11.03.
Hamburg	95,22EUR	11.03.
Hannover	95,32EUR	11.03.
München	95,49EUR	11.03.
Düsseldorf	94,15EUR	11.03.
Tradegate	95,84EUR	11.03.
Stuttgart	94,17EUR	11.03.
EUR-Fonds	95,21EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+7,38	+1,85	+8,01	+40,03	+50,24
Volatilität [%]	25,39	15,82	11,88	14,40	12,21	13,21
Sharpe-Ratio	1,538	6,964	0,3487	0,5219	0,8317	0,5476
Hoch	97,68	97,68	97,68	98,28	98,28	98,28
Tief	95,21	88,67	81,12	81,12	63,45	57,21
Hist. Kurs	95,59	88,67	93,49	88,15	68,00	63,38
∅-Preis	96,49	92,87	87,85	90,65	79,58	74,37
∅-Volumen
Max. Verlust [%]	-1,685	-1,685	-13,60	-17,46	-17,46	-20,39
Max. Verlustperiode (Handelstage)	1	2	116	194	260	260
Max. Verlustperiode (Kalendertage)	3	4	167	277	378	378

Quotes

Geld (10.03.)95,21
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum10.03.2026
Rücknahmepreis95,21
Differenz abs.-0,8164
Differenz rel.-0,8501 %

Kursdaten Vortag

Vortag-Rücknahmepreis96,03

Stammdaten

WertpapiertypETF
ISINLU0292104030
WKNDBX1ST
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}