Xtr.MSCI Eur.Communi.Ser.ESG S ETF - Kurs - LU0292104030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	94,48EUR	11.03.	345	32.595,60
L&S	93,61EUR	11.03.	4	374,44
Quotrix	94,51EUR	11.03.	2	189,02
Frankfurt	94,32EUR	11.03.
Hamburg	95,22EUR	11.03.
Hannover	95,32EUR	11.03.
München	95,49EUR	11.03.
Düsseldorf	94,15EUR	11.03.
Tradegate	95,84EUR	11.03.
Stuttgart	94,17EUR	11.03.
EUR-Fonds	95,21EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+6,61	+1,29	+7,01	+38,84	+49,19
Volatilität [%]	11,49	16,55	12,49	14,57	12,40	13,29
Sharpe-Ratio	-1,384	6,168	0,3425	0,4970	0,8219	0,5351
Hoch	97,07	97,07	97,07	98,67	98,67	98,67
Tief	94,48	87,38	81,07	81,07	63,31	56,99
Hist. Kurs	96,05	88,62	93,28	88,29	68,05	63,33
∅-Preis	96,44	93,03	88,03	90,75	79,62	74,24
∅-Volumen	33,03 Tsd.	83,40 Tsd.	31,66 Tsd.	31,32 Tsd.	20,03 Tsd.	23,30 Tsd.
Max. Verlust [%]	-1,277	-1,296	-13,19	-17,28	-17,28	-20,23
Max. Verlustperiode (Handelstage)	2	2	114	193	259	259
Max. Verlustperiode (Kalendertage)	4	4	167	278	382	382

Kursdaten

Eröffnungskurs95,11
Tageshoch95,29
Tagestief94,48
Kurs (11.03.2026)94,48
Umsatz EUR32.595,60
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung96,55
Vortag-Hoch96,91
Vortag-Tief95,83
Vortag-Schlusskurs95,83

Stammdaten

WertpapiertypETF
ISINLU0292104030
WKNDBX1ST
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}