Xtr.MSCI Eur.Communi.Ser.ESG S ETF - Kurs - LU0292104030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	94,48EUR	11.03.	345	32.595,60
L&S	93,61EUR	11.03.	4	374,44
Quotrix	94,51EUR	11.03.	2	189,02
Frankfurt	94,32EUR	11.03.
Hamburg	95,22EUR	11.03.
Hannover	95,32EUR	11.03.
München	95,49EUR	11.03.
Düsseldorf	94,15EUR	11.03.
Tradegate	95,84EUR	11.03.
Stuttgart	94,17EUR	11.03.
EUR-Fonds	95,21EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+6,46	+1,02	+6,94	+40,99	+49,22
Volatilität [%]	24,05	15,86	13,80	16,22	14,04	14,90
Sharpe-Ratio	-2,332	5,676	0,1646	0,4080	0,7514	0,4792
Hoch	97,16	97,16	97,16	98,48	98,48	98,48
Tief	94,12	87,66	80,91	80,91	62,63	56,57
Hist. Kurs	95,75	88,60	93,37	88,20	66,90	63,21
∅-Preis	96,17	92,86	87,81	90,48	79,24	73,97
∅-Volumen				0,6944	2,496	1,712
Max. Verlust [%]	-2,326	-2,326	-13,18	-17,35	-17,35	-19,82
Max. Verlustperiode (Handelstage)	1	2	115	193	266	266
Max. Verlustperiode (Kalendertage)	1	4	168	278	383	383

Quotes

Geld (11.03.)94,13
Brief (11.03.)94,58
Spread (in %)0,4500 (0,48 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs95,06
Tageshoch95,28
Tagestief94,12
Kurs (11.03.2026)94,32

Kursdaten Vortag

Vortag-Eröffnung96,86
Vortag-Hoch96,86
Vortag-Tief94,90
Vortag-Schlusskurs94,90

Stammdaten

WertpapiertypETF
ISINLU0292104030
WKNDBX1ST
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}