Xtr.MSCI Eur.Communi.Ser.ESG S ETF - Kurs - LU0292104030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	94,48EUR	11.03.	345	32.595,60
L&S	93,61EUR	11.03.	4	374,44
Quotrix	94,51EUR	11.03.	2	189,02
Frankfurt	94,32EUR	11.03.
Hamburg	95,22EUR	11.03.
Hannover	95,32EUR	11.03.
München	95,49EUR	11.03.
Düsseldorf	94,15EUR	11.03.
Tradegate	95,84EUR	11.03.
Stuttgart	94,17EUR	11.03.
EUR-Fonds	95,21EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+6,12	+0,52	+6,34	+39,80	+47,79
Volatilität [%]	29,68	18,39	15,24	17,85	15,41	16,67
Sharpe-Ratio	-1,167	4,549	0,0711	0,3432	0,6745	0,4309
Hoch	97,82	97,82	97,82	98,75	98,75	98,75
Tief	92,95	87,14	80,54	80,54	62,24	56,53
Hist. Kurs	94,55	88,21	93,13	88,03	66,96	63,34
∅-Preis	95,57	92,42	87,62	90,39	79,16	73,85
∅-Volumen		17,64	180,57	288,56	294,13	259,26
Max. Verlust [%]	-3,461	-3,461	-14,01	-18,13	-18,13	-19,96
Max. Verlustperiode (Handelstage)	2	3	114	192	278	278
Max. Verlustperiode (Kalendertage)	4	5	167	277	399	399

Quotes

Geld (11.03.)93,61
Brief (11.03.)94,82
Spread (in %)1,210 (1,29 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs94,05
Tageshoch95,65
Tagestief93,61
Kurs (11.03.2026)93,61
Umsatz EUR374,44
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung95,83
Vortag-Hoch96,90
Vortag-Tief94,01
Vortag-Schlusskurs94,01

Stammdaten

WertpapiertypETF
ISINLU0292104030
WKNDBX1ST
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}