Xtr.MSCI Eur.Communi.Ser.ESG S ETF - Kurs - LU0292104030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	94,48EUR	11.03.	345	32.595,60
L&S	93,61EUR	11.03.	4	374,44
Quotrix	94,51EUR	11.03.	2	189,02
Frankfurt	94,32EUR	11.03.
Hamburg	95,22EUR	11.03.
Hannover	95,32EUR	11.03.
München	95,49EUR	11.03.
Düsseldorf	94,15EUR	11.03.
Tradegate	95,84EUR	11.03.
Stuttgart	94,17EUR	11.03.
EUR-Fonds	95,21EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+7,45	+0,94	+5,63	+39,81	+50,06
Volatilität [%]		37,44	19,04	22,05	16,16	16,65
Sharpe-Ratio		11,94	0,4042	0,4300	0,7578	0,5057
Hoch	96,34	96,34	96,34	98,71	98,71	98,71
Tief	94,51	87,96	81,48	81,48	63,32	57,23
Hist. Kurs	95,91	87,96	93,63	89,47	67,60	62,98
∅-Preis	96,07	93,39	87,70	90,92	79,07	73,74
∅-Volumen	192,19	623,10	98,46	149,59	69,59	192,00
Max. Verlust [%]		-0,5276	-13,25	-17,46	-17,46	-20,65
Max. Verlustperiode (Handelstage)		1	81	160	248	248
Max. Verlustperiode (Kalendertage)		1	163	287	382	382

Quotes

Geld (11.03.)93,92
Brief (11.03.)94,65
Spread (in %)0,7300 (0,78 %)
Geld Stk.266
Brief Stk.264

Kursdaten

Eröffnungskurs94,93
Tageshoch94,93
Tagestief94,51
Kurs (11.03.2026)94,51
Umsatz EUR189,02
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung96,22
Vortag-Hoch96,22
Vortag-Tief96,22
Vortag-Schlusskurs96,22

Stammdaten

WertpapiertypETF
ISINLU0292104030
WKNDBX1ST
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104030%2Fxtr-msci-eur-communi-ser-esg-s%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eur.Communi.Ser.ESG S","params":{"isin":"LU0292104030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}