Xtr.LPX Private Equity Swap ETF - Kurs - LU0322250712

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,72EUR	17:51	1.505	156.098,60
Stuttgart	103,40EUR	17:45	1.354	140.003,60
Tradegate	104,22EUR	15:40	183	19.072,26
Quotrix	103,92EUR	17:19	32	3.325,44
Düsseldorf	103,70EUR	17:25
Frankfurt	104,40EUR	16:30
Hamburg	104,60EUR	09:20
Hannover	104,58EUR	09:26
L&S	103,18EUR	17:35
München	104,88EUR	09.04.
EUR-Fonds	104,51EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-1,60	-15,58	-10,23	+30,63	+28,35
Volatilität [%]	25,26	29,34	24,32	22,33	22,79	25,18
Sharpe-Ratio	-1,138	-0,8162	-1,443	-0,4851	0,4070	0,2390
Hoch	107,86	107,86	132,40	140,64	156,14	156,14
Tief	101,74	99,13	99,13	99,13	78,59	72,36
Hist. Kurs	104,10	105,92	123,46	116,10	79,78	81,20
∅-Preis	103,70	103,22	118,81	124,72	118,11	107,33
∅-Volumen	72,90 Tsd.	106,82 Tsd.	159,86 Tsd.	176,96 Tsd.	192,01 Tsd.	197,02 Tsd.
Max. Verlust [%]	-1,422	-6,410	-25,00	-28,88	-36,29	-37,38
Max. Verlustperiode (Handelstage)	1	20	57	183	299	589
Max. Verlustperiode (Kalendertage)	5	30	83	266	433	840

Quotes

Geld (17:34)103,16
Brief (17:34)104,32
Spread (in %)1,160 (1,12 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs104,60
Tageshoch105,04
Tagestief104,04
Kurs (15:40)104,22
Umsatz EUR19.072,26
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung103,26
Vortag-Hoch104,60
Vortag-Tief103,26
Vortag-Schlusskurs103,74

Stammdaten

WertpapiertypETF
ISINLU0322250712
WKNDBX1AN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}