Xtr.LPX Private Equity Swap ETF - Kurs - LU0322250712

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	107,50EUR	08:10
Quotrix	107,86EUR	07:27
Xetra	108,30EUR	29.04.	1.858	201.221,40
Tradegate	107,46EUR	29.04.	567	60.929,82
Düsseldorf	107,88EUR	29.04.
Hannover	109,62EUR	29.04.
München	109,98EUR	29.04.
Frankfurt	107,96EUR	29.04.
Hamburg	109,50EUR	29.04.
Stuttgart	107,96EUR	29.04.
EUR-Fonds	109,71EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	+6,76	-13,03	-10,69	+33,29	+29,01
Volatilität [%]	13,96	20,31	18,96	16,38	18,06	21,35
Sharpe-Ratio	-14,66	4,033	-1,535	-0,7302	0,5096	0,2499
Hoch	113,58	113,58	131,76	139,28	154,32	154,32
Tief	109,98	100,56	100,56	100,56	79,15	73,06
Hist. Kurs	113,58	103,02	126,46	123,14	82,51	85,25
∅-Preis	111,76	107,48	117,60	124,37	118,65	107,64
∅-Volumen	17,65 Tsd.	4,21 Tsd.	1,35 Tsd.	1,93 Tsd.	1,22 Tsd.	991,63
Max. Verlust [%]	-3,170	-3,170	-23,68	-27,80	-34,84	-36,90
Max. Verlustperiode (Handelstage)	3	4	69	189	310	589
Max. Verlustperiode (Kalendertage)	5	6	99	274	448	840

Kursdaten

Eröffnungskurs109,98
Tageshoch109,98
Tagestief109,98
Kurs (29.04.2026)109,98

Kursdaten Vortag

Vortag-Eröffnung109,98
Vortag-Hoch109,98
Vortag-Tief109,98
Vortag-Schlusskurs109,98

Stammdaten

WertpapiertypETF
ISINLU0322250712
WKNDBX1AN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}