Xtr.LPX Private Equity Swap ETF - Kurs - LU0322250712

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,00EUR	10:46	5.814	610.470,00
Tradegate	104,82EUR	11:36	692	72.535,44
Stuttgart	104,92EUR	11:15	102	10.701,84
L&S	104,74EUR	11:48	1	104,74
Düsseldorf	104,86EUR	11:16
Frankfurt	105,00EUR	11:08
Hannover	104,80EUR	09:31
München	105,30EUR	08:01
Quotrix	105,42EUR	07:27
Hamburg	109,22EUR	06.03.
EUR-Fonds	106,87EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-10,62	-20,57	-23,54	+22,31	+39,44
Volatilität [%]	24,05	27,37	22,54	29,00	23,08	24,96
Sharpe-Ratio	-2,000	-4,640	-1,935	-0,7916	0,3410	0,3208
Hoch	109,96	118,64	135,52	140,64	156,14	156,14
Tief	103,60	103,60	103,60	103,60	75,81	72,36
Hist. Kurs	107,32	117,28	131,96	137,10	85,70	75,17
∅-Preis	107,87	112,04	123,78	127,09	117,53	106,91
∅-Volumen	126,83 Tsd.	169,71 Tsd.	166,86 Tsd.	211,84 Tsd.	191,35 Tsd.	196,27 Tsd.
Max. Verlust [%]	-2,455	-10,23	-21,03	-23,59	-31,56	-37,38
Max. Verlustperiode (Handelstage)	2	18	115	161	277	589
Max. Verlustperiode (Kalendertage)	2	24	168	232	399	840

Quotes

Geld (11:47)104,76
Brief (11:47)105,14
Spread (in %)0,3800 (0,36 %)
Geld Stk.300
Brief Stk.960

Kursdaten

Eröffnungskurs103,76
Tageshoch105,28
Tagestief103,60
Kurs (11:36)104,82
Umsatz EUR72.535,44
Gehand. Stk.692

Kursdaten Vortag

Vortag-Eröffnung109,50
Vortag-Hoch109,50
Vortag-Tief105,94
Vortag-Schlusskurs106,50

Stammdaten

WertpapiertypETF
ISINLU0322250712
WKNDBX1AN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}