Xtr.LPX Private Equity Swap ETF - Kurs - LU0322250712

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,30EUR	29.04.	1.858	201.221,40
Tradegate	107,46EUR	29.04.	567	60.929,82
Frankfurt	107,96EUR	29.04.
Hamburg	109,50EUR	29.04.
Hannover	109,62EUR	29.04.
München	109,98EUR	29.04.
Düsseldorf	107,88EUR	29.04.
L&S	107,28EUR	29.04.
Quotrix	109,88EUR	29.04.
Stuttgart	107,96EUR	29.04.
EUR-Fonds	109,71EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	+8,40	-14,02	-13,67	+30,18	+25,46
Volatilität [%]	29,23	28,79	25,45	22,32	22,94	25,32
Sharpe-Ratio	-8,334	4,575	-0,9927	-0,5327	0,4411	0,2430
Hoch	114,28	115,28	132,40	140,64	156,14	156,14
Tief	107,46	99,13	99,13	99,13	78,90	72,36
Hist. Kurs	114,28	99,13	124,98	124,48	82,55	85,65
∅-Preis	111,14	107,66	117,26	124,21	118,66	107,63
∅-Volumen	61,94 Tsd.	73,16 Tsd.	148,55 Tsd.	167,39 Tsd.	192,68 Tsd.	197,20 Tsd.
Max. Verlust [%]	-3,780	-3,797	-25,00	-28,88	-36,29	-37,38
Max. Verlustperiode (Handelstage)	4	7	70	196	312	589
Max. Verlustperiode (Kalendertage)	6	11	102	285	452	840

Quotes

Geld (29.04.)107,78
Brief (29.04.)108,60
Spread (in %)0,8200 (0,76 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs109,24
Tageshoch109,86
Tagestief107,46
Kurs (29.04.2026)107,46
Umsatz EUR60.929,82
Gehand. Stk.567

Kursdaten Vortag

Vortag-Eröffnung109,02
Vortag-Hoch109,96
Vortag-Tief108,74
Vortag-Schlusskurs109,96

Stammdaten

WertpapiertypETF
ISINLU0322250712
WKNDBX1AN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}