Xtr.LPX Private Equity Swap ETF - Kurs - LU0322250712

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,00EUR	10:46	5.814	610.470,00
Tradegate	104,82EUR	11:36	692	72.535,44
Stuttgart	104,92EUR	11:15	102	10.701,84
L&S	104,74EUR	11:48	1	104,74
Düsseldorf	104,86EUR	11:16
Frankfurt	105,00EUR	11:08
Hannover	104,80EUR	09:31
München	105,30EUR	08:01
Quotrix	105,42EUR	07:27
Hamburg	109,22EUR	06.03.
EUR-Fonds	106,87EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-9,99	-20,14	-22,97	+22,44	+40,15
Volatilität [%]	25,49	26,03	21,07	24,96	20,30	22,72
Sharpe-Ratio	-2,360	-4,525	-2,031	-0,9392	0,3610	0,3340
Hoch	109,76	118,70	135,22	140,08	156,06	156,06
Tief	104,38	104,38	104,38	104,38	75,65	73,31
Hist. Kurs	107,64	116,56	131,38	136,20	85,69	74,86
∅-Preis	107,57	111,95	123,68	126,82	117,25	106,69
∅-Volumen	13,73 Tsd.	51,55 Tsd.	82,24 Tsd.	79,59 Tsd.	64,47 Tsd.	101,90 Tsd.
Max. Verlust [%]	-1,986	-9,635	-20,80	-23,33	-31,15	-36,90
Max. Verlustperiode (Handelstage)	2	18	116	161	276	592
Max. Verlustperiode (Kalendertage)	2	24	169	232	396	845

Quotes

Geld (11:22)104,96
Brief (11:27)105,18
Spread (in %)0,2200 (0,21 %)
Geld Stk.954
Brief Stk.951

Kursdaten

Eröffnungskurs104,66
Tageshoch105,26
Tagestief104,50
Kurs (11:15)104,92
Umsatz EUR10.701,84
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung108,46
Vortag-Hoch109,02
Vortag-Tief106,20
Vortag-Schlusskurs106,60

Stammdaten

WertpapiertypETF
ISINLU0322250712
WKNDBX1AN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}