Xtr.LPX Private Equity Swap ETF - Kurs - LU0322250712

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	107,50EUR	08:10
Quotrix	107,86EUR	07:27
Xetra	108,30EUR	29.04.	1.858	201.221,40
Tradegate	107,46EUR	29.04.	567	60.929,82
Düsseldorf	107,88EUR	29.04.
Hannover	109,62EUR	29.04.
München	109,98EUR	29.04.
Frankfurt	107,96EUR	29.04.
Hamburg	109,50EUR	29.04.
Stuttgart	107,96EUR	29.04.
EUR-Fonds	109,71EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	+7,63	-13,03	-11,94	+35,49	+28,63
Volatilität [%]	13,07	30,29	25,52	21,22	21,81	23,42
Sharpe-Ratio	-17,81	3,116	-1,081	-0,5866	0,4803	0,2451
Hoch	113,58	114,72	131,84	139,46	154,32	154,32
Tief	109,50	100,04	100,04	100,04	79,31	73,84
Hist. Kurs	113,58	101,74	125,90	124,34	80,82	85,13
∅-Preis	111,50	107,70	117,45	124,27	118,55	107,54
∅-Volumen		136,57	610,15	349,92	264,91	548,21
Max. Verlust [%]	-3,592	-4,550	-24,12	-28,27	-35,17	-37,18
Max. Verlustperiode (Handelstage)	4	7	70	195	312	590
Max. Verlustperiode (Kalendertage)	6	11	102	284	452	844

Quotes

Geld (07:46)107,66
Brief (07:46)108,18
Spread (in %)0,5200 (0,48 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs109,50
Tageshoch109,50
Tagestief109,50
Kurs (29.04.2026)109,50

Kursdaten Vortag

Vortag-Eröffnung109,50
Vortag-Hoch109,50
Vortag-Tief109,50
Vortag-Schlusskurs109,50

Stammdaten

WertpapiertypETF
ISINLU0322250712
WKNDBX1AN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}