Xtr.LPX Private Equity Swap ETF - Kurs - LU0322250712

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,00EUR	10:46	5.814	610.470,00
Tradegate	104,82EUR	11:36	692	72.535,44
Stuttgart	104,92EUR	11:15	102	10.701,84
L&S	104,74EUR	11:48	1	104,74
Düsseldorf	104,86EUR	11:16
Frankfurt	105,00EUR	11:08
Hannover	104,80EUR	09:31
München	105,30EUR	08:01
Quotrix	105,42EUR	07:27
Hamburg	109,22EUR	06.03.
EUR-Fonds	106,87EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	-5,84	-17,38	-18,96	+24,27	+46,70
Volatilität [%]	14,61	24,47	21,76	27,15	21,66	22,92
Sharpe-Ratio	14,99	-3,239	-1,787	-0,7146	0,3502	0,3591
Hoch	109,22	117,44	134,66	139,46	154,32	154,32
Tief	105,42	105,42	105,42	105,42	75,69	73,84
Hist. Kurs	105,42	116,00	132,20	134,78	87,89	74,45
∅-Preis	107,10	112,40	123,99	127,05	117,43	106,82
∅-Volumen		140,15	671,75	354,40	262,43	574,97
Max. Verlust [%]		-10,24	-21,71	-24,41	-31,69	-37,18
Max. Verlustperiode (Handelstage)		16	115	160	277	590
Max. Verlustperiode (Kalendertage)		22	168	231	399	844

Quotes

Geld (11:33)104,90
Brief (11:33)105,08
Spread (in %)0,1800 (0,17 %)
Geld Stk.239
Brief Stk.238

Kursdaten

Eröffnungskurs109,22
Tageshoch109,22
Tagestief109,22
Kurs (06.03.2026)109,22

Kursdaten Vortag

Vortag-Eröffnung108,74
Vortag-Hoch108,74
Vortag-Tief108,74
Vortag-Schlusskurs108,74

Stammdaten

WertpapiertypETF
ISINLU0322250712
WKNDBX1AN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}