Xtr.LPX Private Equity Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0322250712WKN: DBX1ANWährung: EUR
107,86 EUR
-1,84 %
-2,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,50EUR | 08:10 | ||
| Quotrix | 107,86EUR | 07:27 | ||
| Xetra | 108,30EUR | 29.04. | 1.858 | 201.221,40 |
| Tradegate | 107,46EUR | 29.04. | 567 | 60.929,82 |
| Düsseldorf | 107,88EUR | 29.04. | ||
| Hannover | 109,62EUR | 29.04. | ||
| München | 109,98EUR | 29.04. | ||
| Frankfurt | 107,96EUR | 29.04. | ||
| Hamburg | 109,50EUR | 29.04. | ||
| Stuttgart | 107,96EUR | 29.04. | ||
| EUR-Fonds | 109,71EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +4,52 | -14,60 | -13,11 | +30,09 | +26,89 |
| Volatilität [%] | 9,802 | 30,09 | 25,61 | 22,27 | 21,28 | 24,04 |
| Sharpe-Ratio | -23,89 | 2,667 | -1,078 | -0,5325 | 0,4586 | 0,2518 |
| Hoch | 113,96 | 113,96 | 132,70 | 139,62 | 155,56 | 155,56 |
| Tief | 107,86 | 100,06 | 100,06 | 100,06 | 78,79 | 73,72 |
| Hist. Kurs | 113,96 | 103,20 | 126,30 | 124,14 | 82,91 | 85,00 |
| ∅-Preis | 111,63 | 107,80 | 117,40 | 124,28 | 118,69 | 107,65 |
| ∅-Volumen | 9,34 Tsd. | 5,01 Tsd. | 7,50 Tsd. | 7,90 Tsd. | 10,05 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -3,615 | -3,615 | -24,60 | -28,31 | -35,49 | -37,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 185 | 308 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 102 | 271 | 452 | 841 |
Quotes
- Geld (08:13)107,40
- Brief (08:13)107,98
- Spread (in %)0,5800 (0,54 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs107,86
- Tageshoch107,86
- Tagestief107,86
- Kurs (07:27)107,86
Kursdaten Vortag
- Vortag-Eröffnung109,88
- Vortag-Hoch109,88
- Vortag-Tief109,88
- Vortag-Schlusskurs109,88
Stammdaten
- WertpapiertypETF
- ISINLU0322250712
- WKNDBX1AN
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}