Xtrackers CAC 40 ETF - Kurs - LU0322250985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	80,94EUR	08:12
Quotrix	81,25EUR	07:27
Xetra	81,31EUR	13.05.	3.563	289.707,53
Tradegate	81,27EUR	13.05.	45	3.657,15
Düsseldorf	81,02EUR	13.05.
Hamburg	81,18EUR	13.05.
Hannover	80,56EUR	13.05.
München	80,82EUR	13.05.
Berlin	80,82EUR	13.05.
Frankfurt	81,20EUR	13.05.
Stuttgart	80,90EUR	13.05.
EUR-Fonds	80,72EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+12,05	+10,62	-1,67	+31,06	+100,82
Volatilität [%]	15,04	14,81	18,74	16,80	15,79	17,82
Sharpe-Ratio	3,970	9,022	0,9160	-0,2328	0,4922	0,7483
Hoch	79,39	79,39	83,15	83,15	83,15	83,15
Tief	78,15	72,04	69,59	69,59	54,31	39,53
Hist. Kurs	78,81	72,04	72,97	82,09	61,59	40,20
∅-Preis	78,81	76,56	77,57	77,17	71,61	65,82
∅-Volumen
Max. Verlust [%]	-0,8392	-1,322	-16,30	-16,30	-16,30	-22,99
Max. Verlustperiode (Handelstage)	1	4	56	192	192	272
Max. Verlustperiode (Kalendertage)	1	6	80	273	273	406

Quotes

Geld (12.05.)80,72
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum12.05.2025
Rücknahmepreis80,72
Differenz abs.+1,336
Differenz rel.+1,683 %

Kursdaten Vortag

Vortag-Rücknahmepreis79,39

Stammdaten

WertpapiertypETF
ISINLU0322250985
WKNDBX1AR
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}