Xtrackers CAC 40 ETF - Kurs - LU0322250985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	80,87EUR	08:07
Berlin	80,87EUR	08:07
Lang & Schwarz	81,03EUR	08:36
Quotrix	81,25EUR	07:27
Stuttgart	80,31EUR	08:01
Xetra	81,31EUR	13.05.	3.563	289.707,53
Tradegate	81,27EUR	13.05.	45	3.657,15
Düsseldorf	81,02EUR	13.05.
Hamburg	81,18EUR	13.05.
Hannover	80,56EUR	13.05.
Frankfurt	81,20EUR	13.05.
EUR-Fonds	80,72EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+11,82	+10,13	-1,21	+32,06	+104,65
Volatilität [%]	11,61	15,19	19,25	17,31	15,86	17,65
Sharpe-Ratio	19,94	10,32	1,063	-0,0881	0,5343	0,7784
Hoch	81,26	81,26	83,53	83,53	83,53	83,53
Tief	78,11	72,17	68,55	68,55	54,11	39,35
Hist. Kurs	78,22	72,48	73,59	82,04	61,37	39,60
∅-Preis	79,76	77,02	77,51	77,05	71,38	65,65
∅-Volumen		1,42 Tsd.	1,58 Tsd.	1,49 Tsd.	1,17 Tsd.	1,08 Tsd.
Max. Verlust [%]		-1,100	-15,73	-15,73	-15,73	-22,00
Max. Verlustperiode (Handelstage)		4	57	190	190	286
Max. Verlustperiode (Kalendertage)		6	84	273	273	406

Quotes

Geld (08:10)80,88
Brief (08:10)81,66
Spread (in %)0,7800 (0,96 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs81,22
Tageshoch81,26
Tagestief81,05
Kurs (13.05.2025)81,20

Kursdaten Vortag

Vortag-Eröffnung80,80
Vortag-Hoch81,05
Vortag-Tief80,35
Vortag-Schlusskurs80,96

Stammdaten

WertpapiertypETF
ISINLU0322250985
WKNDBX1AR
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}