Xtrackers CAC 40 ETF - Kurs - LU0322250985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,20EUR	12.12.	1.691	139.000,20
Tradegate	82,07EUR	12.12.	27	2.215,89
Berlin	82,52EUR	12.12.
Frankfurt	82,23EUR	12.12.
Hamburg	82,90EUR	12.12.
Hannover	82,25EUR	12.12.
München	82,53EUR	12.12.
Düsseldorf	82,06EUR	12.12.
L&S	81,85EUR	12.12.
Quotrix	82,57EUR	12.12.
Stuttgart	82,05EUR	12.12.
EUR-Fonds	82,31EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-2,24	+4,65	+12,71	+31,74	+63,16
Volatilität [%]	10,20	12,13	13,14	18,11	15,00	16,81
Sharpe-Ratio	-0,8303	-1,929	0,6430	0,6574	0,5531	0,5437
Hoch	83,08	84,60	84,60	84,60	84,60	84,60
Tief	81,60	79,97	76,01	66,91	59,79	48,82
Hist. Kurs	82,49	83,94	78,41	72,81	62,29	50,30
∅-Preis	82,23	82,12	80,07	78,47	73,74	68,06
∅-Volumen				67,47	115,06	79,56
Max. Verlust [%]	-0,9577	-4,694	-5,165	-17,21	-17,21	-22,77
Max. Verlustperiode (Handelstage)	4	21	29	146	191	286
Max. Verlustperiode (Kalendertage)	6	29	41	209	274	405

Kursdaten

Eröffnungskurs82,52
Tageshoch83,06
Tagestief82,06
Kurs (12.12.2025)82,06

Kursdaten Vortag

Vortag-Eröffnung81,71
Vortag-Hoch82,43
Vortag-Tief81,71
Vortag-Schlusskurs82,40

Stammdaten

WertpapiertypETF
ISINLU0322250985
WKNDBX1AR
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}