Xtrackers CAC 40 ETF - Kurs - LU0322250985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	80,87EUR	08:07
Berlin	80,87EUR	08:07
Lang & Schwarz	81,03EUR	08:36
Quotrix	81,25EUR	07:27
Stuttgart	80,31EUR	08:01
Xetra	81,31EUR	13.05.	3.563	289.707,53
Tradegate	81,27EUR	13.05.	45	3.657,15
Düsseldorf	81,02EUR	13.05.
Hamburg	81,18EUR	13.05.
Hannover	80,56EUR	13.05.
Frankfurt	81,20EUR	13.05.
EUR-Fonds	80,72EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+11,51	+10,79	-1,25	+33,62	+98,88
Volatilität [%]	16,13	14,69	21,47	18,64	16,84	17,99
Sharpe-Ratio	9,061	9,814	0,9844	-0,1050	0,5263	0,7319
Hoch	80,84	80,84	83,22	83,22	83,22	83,22
Tief	78,56	72,80	69,29	69,29	54,29	39,84
Hist. Kurs	78,96	72,80	73,28	82,21	60,75	40,82
∅-Preis	79,28	76,60	77,59	77,24	71,44	65,67
∅-Volumen					30,29	76,40
Max. Verlust [%]	-0,5066	-0,8957	-16,74	-16,74	-16,74	-22,37
Max. Verlustperiode (Handelstage)	2	3	44	191	191	286
Max. Verlustperiode (Kalendertage)	2	5	67	274	274	406

Quotes

Geld (08:21)80,83
Brief (08:21)81,77
Spread (in %)0,9400 (1,16 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs81,18
Tageshoch81,18
Tagestief81,18
Kurs (13.05.2025)81,18

Kursdaten Vortag

Vortag-Eröffnung80,84
Vortag-Hoch80,84
Vortag-Tief80,84
Vortag-Schlusskurs80,84

Stammdaten

WertpapiertypETF
ISINLU0322250985
WKNDBX1AR
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}