Xtrackers CAC 40 ETF - Kurs - LU0322250985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,26EUR	09:29	292	23.727,92
Tradegate	81,17EUR	09:20	2	162,34
Düsseldorf	81,20EUR	09:17
Hannover	80,80EUR	08:56
München	80,87EUR	08:07
Berlin	80,87EUR	08:07
Frankfurt	81,05EUR	08:20
Lang & Schwarz	80,94EUR	09:44
Quotrix	81,25EUR	07:27
Stuttgart	81,28EUR	09:15
Hamburg	81,18EUR	13.05.
EUR-Fonds	80,72EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+11,11	+10,64	-1,47	+31,64	+105,22
Volatilität [%]	27,36	19,40	20,16	18,21	16,83	17,77
Sharpe-Ratio	8,033	7,384	1,024	-0,1113	0,4980	0,7716
Hoch	81,79	81,79	83,67	83,67	83,67	83,67
Tief	77,69	72,34	68,17	68,17	53,82	37,91
Hist. Kurs	77,98	72,85	73,16	82,15	61,49	39,44
∅-Preis	79,71	77,04	77,33	76,86	71,17	65,38
∅-Volumen	5,34 Tsd.	12,76 Tsd.	5,66 Tsd.	3,67 Tsd.	3,68 Tsd.	4,04 Tsd.
Max. Verlust [%]	-1,259	-1,924	-16,24	-16,24	-16,24	-22,35
Max. Verlustperiode (Handelstage)	1	4	46	191	191	287
Max. Verlustperiode (Kalendertage)	1	4	69	274	274	406

Quotes

Geld (09:44)80,94
Brief (09:44)80,98
Spread (in %)0,0400 (0,05 %)
Geld Stk.619
Brief Stk.619

Kursdaten

Eröffnungskurs80,73
Tageshoch81,33
Tagestief80,73
Kurs (09:44)80,94

Kursdaten Vortag

Vortag-Eröffnung80,29
Vortag-Hoch81,39
Vortag-Tief80,28
Vortag-Schlusskurs80,76

Stammdaten

WertpapiertypETF
ISINLU0322250985
WKNDBX1AR
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250985%2Fxtrackers-cac-40%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CAC 40","params":{"isin":"LU0322250985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}