Xtrackers MSCI Indonesia Swap ETF - Kurs - LU0476289623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,600EUR	08.04.	6.808	65.356,80
Tradegate	9,611EUR	08.04.	2.318	22.278,30
Stuttgart	9,463EUR	08.04.	848	8.024,62
L&S	9,398EUR	08.04.	424	3.984,75
Frankfurt	9,464EUR	08.04.
Hamburg	9,521EUR	08.04.
Hannover	9,385EUR	08.04.
München	9,485EUR	08.04.
Düsseldorf	9,460EUR	08.04.
EUR-Fonds	9,171EUR	07.04.
USD-Fonds	10,60USD	07.04.
Quotrix	9,430EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-3,47	-14,84	-7,82	-35,44	-15,99
Volatilität [%]	18,52	33,85	29,28	26,88	23,28	22,24
Sharpe-Ratio	-25,85	-2,979	-1,402	-0,4244	-0,6592	-0,1754
Hoch	9,690	10,16	12,28	12,81	16,03	16,81
Tief	9,114	9,114	9,114	9,114	9,114	9,114
Hist. Kurs	9,516	9,956	11,29	10,43	14,89	11,44
∅-Preis	9,365	9,610	11,18	11,42	13,41	13,54
∅-Volumen	11,65 Tsd.	13,58 Tsd.	14,08 Tsd.	10,92 Tsd.	9,89 Tsd.	10,96 Tsd.
Max. Verlust [%]	-3,699	-9,285	-24,87	-28,47	-42,59	-45,00
Max. Verlustperiode (Handelstage)	2	18	88	219	386	904
Max. Verlustperiode (Kalendertage)	6	28	133	316	561	1.301

Quotes

Geld (08.04.)9,460
Brief (08.04.)9,696
Spread (in %)0,2360 (2,49 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs9,444
Tageshoch9,611
Tagestief9,444
Kurs (08.04.2026)9,611
Umsatz EUR22.278,30
Gehand. Stk.2.318

Kursdaten Vortag

Vortag-Eröffnung9,690
Vortag-Hoch9,690
Vortag-Tief9,114
Vortag-Schlusskurs9,164

Stammdaten

WertpapiertypETF
ISINLU0476289623
WKNDBX0EU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}