Xtrackers II Japan Gov.Bond
Inhaber-Anteile 1C o.N.
ISIN: LU0952581584WKN: DBX0N3Symbol: XJSEWährung: EUR
7,533 EUR
-0,12 %
-0,009
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 7,533EUR | 14:55 | 2.677 | 20.166,91 |
Tradegate | 7,529EUR | 16:03 | 21 | 158,10 |
Lang & Schwarz | 7,516EUR | 16:33 | ||
Stuttgart | 7,512EUR | 16:00 | ||
Düsseldorf | 7,521EUR | 16:16 | ||
München | 7,570EUR | 08:19 | ||
Berlin | 7,525EUR | 15:47 | ||
Frankfurt | 7,513EUR | 15:34 | ||
CHF-Fonds | 7,372CHF | 08.05. | ||
EUR-Fonds | 7,553EUR | 08.05. | ||
GBP-Fonds | 6,498GBP | 08.05. | ||
HKD-Fonds | 63,47HKD | 08.05. | ||
JPY-Fonds | 1.263,24JPY | 08.05. | ||
SEK-Fonds | 88,43SEK | 08.05. | ||
SGD-Fonds | 11,01SGD | 08.05. | ||
USD-Fonds | 8,119USD | 08.05. | ||
Quotrix | 7,610EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,02 | -2,99 | -4,27 | -16,43 | -28,96 | -34,36 |
Volatilität [%] | 5,393 | 11,44 | 10,03 | 9,173 | 11,11 | 10,12 |
Sharpe-Ratio | -22,69 | -3,293 | -1,026 | -2,100 | -1,126 | -0,9650 |
Hoch | 7,688 | 7,824 | 8,373 | 9,144 | 11,09 | 12,64 |
Tief | 7,533 | 7,494 | 7,494 | 7,494 | 7,494 | 7,494 |
Hist. Kurs | 7,688 | 7,765 | 7,869 | 9,014 | 10,60 | 11,48 |
Gehand. Stk. | 1,22 Mio. | 6,80 Mio. | 13,65 Mio. | 32,46 Mio. | 144,83 Mio. | 311,17 Mio. |
Max. Verlust | -1,899 | -3,605 | -10,34 | -17,90 | -31,98 | -40,48 |
Quotes
- Geld (16:17)7,518
- Brief (16:17)7,529
- Spread (in %)0,0104 (0,14 %)
- Geld Stk.207
- Brief Stk.4.083
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,529
- Kurs (14:55)7,533
- Umsatz EUR20.166,91
- Gehand. Stk.2.677
Kursdaten Vortag
- Vortag-Eröffnung7,575
- Vortag-Hoch7,575
- Vortag-Tief7,533
- Vortag-Schlusskurs7,542
Stammdaten
- WertpapiertypETF
- ISINLU0952581584
- WKNDBX0N3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}