Xtrackers II Japan Gov.Bond
Inhaber-Anteile 1C o.N.
ISIN: LU0952581584WKN: DBX0N3Symbol: XJSEWährung: EUR
5,989 EUR
-0,69 %
-0,042
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,054EUR | 02.04. | 60.909 | 368.730,90 |
| Tradegate | 5,989EUR | 02.04. | 1.461 | 8.750,51 |
| L&S | 5,982EUR | 02.04. | ||
| Quotrix | 6,034EUR | 02.04. | ||
| Stuttgart | 5,991EUR | 02.04. | ||
| Hamburg | 6,059EUR | 02.04. | ||
| München | 6,025EUR | 02.04. | ||
| Düsseldorf | 5,990EUR | 02.04. | ||
| Frankfurt | 5,990EUR | 02.04. | ||
| CHF-Fonds | 5,568CHF | 01.04. | ||
| EUR-Fonds | 6,043EUR | 01.04. | ||
| GBP-Fonds | 5,268GBP | 01.04. | ||
| HKD-Fonds | 55,05HKD | 01.04. | ||
| JPY-Fonds | 1.113,16JPY | 01.04. | ||
| SEK-Fonds | 65,80SEK | 01.04. | ||
| SGD-Fonds | 9,003SGD | 01.04. | ||
| USD-Fonds | 7,024USD | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -3,30 | -9,63 | -23,37 | -34,97 | -43,91 |
| Volatilität [%] | 10,54 | 14,20 | 11,36 | 11,54 | 12,71 | 12,09 |
| Sharpe-Ratio | -19,71 | -3,188 | -1,943 | -2,427 | -1,216 | -1,073 |
| Hoch | 6,138 | 6,214 | 6,686 | 7,827 | 9,223 | 11,10 |
| Tief | 5,959 | 5,959 | 5,908 | 5,908 | 5,908 | 5,908 |
| Hist. Kurs | 6,138 | 6,194 | 6,628 | 7,817 | 9,210 | 10,68 |
| ∅-Preis | 6,051 | 6,107 | 6,270 | 6,648 | 7,518 | 8,494 |
| ∅-Volumen | 19,23 Tsd. | 30,78 Tsd. | 63,18 Tsd. | 33,65 Tsd. | 15,70 Tsd. | 15,11 Tsd. |
| Max. Verlust [%] | -2,421 | -3,297 | -11,15 | -24,41 | -35,85 | -46,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 251 | 758 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 147 | 363 | 1.092 | 1.487 |
Quotes
- Geld (02.04.)5,984
- Brief (02.04.)6,082
- Spread (in %)0,0977 (1,63 %)
- Geld Stk.5.200
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs6,036
- Tageshoch6,076
- Tagestief5,989
- Kurs (02.04.2026)5,989
- Umsatz EUR8.750,51
- Gehand. Stk.1.461
Kursdaten Vortag
- Vortag-Eröffnung6,107
- Vortag-Hoch6,107
- Vortag-Tief6,031
- Vortag-Schlusskurs6,031
Stammdaten
- WertpapiertypETF
- ISINLU0952581584
- WKNDBX0N3
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}